Fedex Corp.
WKN: A1ZUSU / ISIN: US31428XBD75Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.24 | 85,04 | 85,04 | 84,69 | 84,69 | 0 |
| 18.09.24 | 85,61 | 85,61 | 85,43 | 85,43 | 0 |
| 17.09.24 | 86,08 | 86,46 | 86,08 | 86,46 | 0 |
| 16.09.24 | 85,36 | 85,91 | 85,36 | 85,91 | 0 |
| 13.09.24 | 85,67 | 85,67 | 85,10 | 85,10 | 0 |
| 12.09.24 | 85,06 | 85,20 | 85,06 | 85,20 | 0 |
| 11.09.24 | 85,63 | 85,63 | 85,44 | 85,44 | 0 |
| 10.09.24 | 84,71 | 85,25 | 84,71 | 85,25 | 0 |
| 09.09.24 | 84,26 | 84,89 | 84,26 | 84,89 | 0 |
| 06.09.24 | 85,07 | 85,37 | 85,07 | 85,37 | 0 |
| 05.09.24 | 84,23 | 84,65 | 84,23 | 84,65 | 0 |
| 04.09.24 | 83,90 | 84,09 | 83,90 | 84,09 | 0 |
| 03.09.24 | 83,00 | 84,21 | 83,00 | 84,21 | 0 |
| 02.09.24 | 83,52 | 83,63 | 83,52 | 83,63 | 0 |
| 30.08.24 | 84,54 | 84,54 | 83,59 | 83,59 | 0 |
| 29.08.24 | 82,75 | 84,26 | 82,75 | 84,26 | 0 |
| 28.08.24 | 84,32 | 84,32 | 84,15 | 84,15 | 0 |
| 27.08.24 | 84,62 | 84,62 | 83,89 | 83,89 | 0 |
| 26.08.24 | 83,74 | 84,93 | 83,74 | 84,93 | 0 |
| 23.08.24 | 82,54 | 84,58 | 82,54 | 84,58 | 0 |
| 22.08.24 | 83,33 | 83,79 | 83,33 | 83,79 | 0 |
| 21.08.24 | 82,99 | 83,20 | 82,99 | 83,20 | 0 |
| 20.08.24 | 82,55 | 82,55 | 82,10 | 82,10 | 0 |
| 19.08.24 | 82,93 | 82,93 | 82,83 | 82,83 | 0 |
| 16.08.24 | 83,09 | 83,17 | 83,09 | 83,17 | 0 |
