Fedex Corp.
WKN: A1ZUSU / ISIN: US31428XBD75Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 64,23 | 64,23 | 64,23 | 64,23 | 0 |
| 27.05.25 | 64,31 | 64,31 | 64,31 | 64,31 | 0 |
| 26.05.25 | 62,70 | 62,70 | 62,70 | 62,70 | 0 |
| 23.05.25 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 22.05.25 | 63,26 | 63,26 | 63,26 | 63,26 | 0 |
| 21.05.25 | 63,86 | 66,28 | 63,86 | 66,28 | 2000 |
| 20.05.25 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 19.05.25 | 63,78 | 63,78 | 63,78 | 63,78 | 0 |
| 16.05.25 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 15.05.25 | 63,05 | 63,05 | 63,05 | 63,05 | 0 |
| 14.05.25 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 13.05.25 | 62,82 | 62,82 | 62,82 | 62,82 | 0 |
| 12.05.25 | 62,92 | 62,92 | 62,92 | 62,92 | 0 |
| 09.05.25 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 08.05.25 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 07.05.25 | 63,53 | 63,53 | 63,53 | 63,53 | 0 |
| 06.05.25 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 05.05.25 | 63,95 | 63,95 | 63,95 | 63,95 | 0 |
| 02.05.25 | 64,56 | 64,56 | 64,56 | 64,56 | 0 |
| 30.04.25 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
| 29.04.25 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 28.04.25 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 25.04.25 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 24.04.25 | 64,38 | 64,38 | 64,38 | 64,38 | 0 |
| 23.04.25 | 65,29 | 65,29 | 65,29 | 65,29 | 0 |
