Fedex Corp.
WKN: A1ZUSU / ISIN: US31428XBD75Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.21 | 113,95 | 113,95 | 113,95 | 113,95 | 0 |
| 18.11.21 | 114,08 | 114,08 | 114,08 | 114,08 | 0 |
| 17.11.21 | 113,16 | 113,16 | 113,16 | 113,16 | 0 |
| 16.11.21 | 113,86 | 113,86 | 113,86 | 113,86 | 0 |
| 15.11.21 | 115,64 | 115,64 | 115,64 | 115,64 | 0 |
| 12.11.21 | 115,98 | 115,98 | 115,98 | 115,98 | 0 |
| 11.11.21 | 115,94 | 115,94 | 115,94 | 115,94 | 0 |
| 10.11.21 | 117,22 | 117,22 | 117,22 | 117,22 | 0 |
| 09.11.21 | 117,08 | 117,08 | 117,08 | 117,08 | 0 |
| 08.11.21 | 116,13 | 116,13 | 116,13 | 116,13 | 0 |
| 05.11.21 | 115,32 | 115,32 | 115,32 | 115,32 | 0 |
| 04.11.21 | 114,09 | 114,09 | 114,09 | 114,09 | 0 |
| 03.11.21 | 115,34 | 115,34 | 115,34 | 115,34 | 0 |
| 02.11.21 | 114,23 | 114,23 | 114,23 | 114,23 | 0 |
| 01.11.21 | 114,65 | 114,65 | 114,65 | 114,65 | 0 |
| 29.10.21 | 113,55 | 113,55 | 113,55 | 113,55 | 0 |
| 28.10.21 | 114,44 | 114,44 | 114,44 | 114,44 | 0 |
| 27.10.21 | 113,92 | 113,92 | 113,92 | 113,92 | 0 |
| 26.10.21 | 112,85 | 112,85 | 112,85 | 112,85 | 0 |
| 25.10.21 | 112,73 | 112,73 | 112,73 | 112,73 | 0 |
| 22.10.21 | 111,41 | 111,41 | 111,41 | 111,41 | 0 |
| 21.10.21 | 111,80 | 111,80 | 111,80 | 111,80 | 0 |
| 20.10.21 | 112,46 | 112,46 | 112,46 | 112,46 | 0 |
| 19.10.21 | 114,06 | 114,06 | 114,06 | 114,06 | 0 |
| 18.10.21 | 113,26 | 113,26 | 113,26 | 113,26 | 0 |
