Fedex Corp.
WKN: A1ZUSU / ISIN: US31428XBD75Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.22 | 78,66 | 78,66 | 78,66 | 78,66 | 0 |
| 31.08.22 | 81,88 | 81,88 | 81,88 | 81,88 | 0 |
| 30.08.22 | 81,52 | 81,52 | 81,52 | 81,52 | 0 |
| 29.08.22 | 81,29 | 81,29 | 81,29 | 81,29 | 0 |
| 26.08.22 | 81,84 | 81,84 | 81,84 | 81,84 | 0 |
| 25.08.22 | 82,12 | 82,12 | 82,12 | 82,12 | 0 |
| 24.08.22 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 23.08.22 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
| 22.08.22 | 82,71 | 82,71 | 82,71 | 82,71 | 0 |
| 19.08.22 | 83,31 | 83,31 | 83,31 | 83,31 | 0 |
| 18.08.22 | 83,95 | 83,95 | 83,95 | 83,95 | 0 |
| 17.08.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 16.08.22 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
| 15.08.22 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 12.08.22 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 11.08.22 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 10.08.22 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 09.08.22 | 84,87 | 84,87 | 84,87 | 84,87 | 0 |
| 08.08.22 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 05.08.22 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 04.08.22 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 03.08.22 | 84,19 | 84,19 | 84,19 | 84,19 | 0 |
| 02.08.22 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 01.08.22 | 83,63 | 83,63 | 83,63 | 83,63 | 0 |
| 29.07.22 | 83,97 | 83,97 | 83,97 | 83,97 | 0 |
