Fedex Corp.
WKN: A1ZUSU / ISIN: US31428XBD75Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.16 | 84,61 | 84,86 | 84,61 | 84,86 | 0 |
| 30.12.15 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 29.12.15 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 28.12.15 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 23.12.15 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 22.12.15 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 21.12.15 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 18.12.15 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 17.12.15 | 84,83 | 84,94 | 84,83 | 84,94 | 0 |
| 16.12.15 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 15.12.15 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 14.12.15 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 11.12.15 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 10.12.15 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 09.12.15 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 08.12.15 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 07.12.15 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 04.12.15 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 02.12.15 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 01.12.15 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 30.11.15 | 84,10 | 84,14 | 84,10 | 84,14 | 0 |
| 27.11.15 | 84,58 | 84,58 | 84,35 | 84,35 | 0 |
| 26.11.15 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 25.11.15 | 84,40 | 84,47 | 84,28 | 84,47 | 0 |
| 24.11.15 | 84,35 | 84,62 | 84,30 | 84,30 | 0 |
