Fedex Corp.
WKN: A1ZUSU / ISIN: US31428XBD75Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 78,63 | 78,63 | 78,63 | 78,63 | 0 |
| 18.05.22 | 78,35 | 78,35 | 78,35 | 78,35 | 0 |
| 17.05.22 | 81,38 | 81,38 | 81,38 | 81,38 | 0 |
| 16.05.22 | 81,97 | 81,97 | 81,97 | 81,97 | 0 |
| 13.05.22 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
| 12.05.22 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 11.05.22 | 82,49 | 82,49 | 82,49 | 82,49 | 0 |
| 10.05.22 | 81,26 | 81,26 | 81,26 | 81,26 | 0 |
| 09.05.22 | 79,81 | 79,81 | 79,81 | 79,81 | 0 |
| 06.05.22 | 81,47 | 81,47 | 81,47 | 81,47 | 0 |
| 05.05.22 | 82,88 | 82,88 | 82,88 | 82,88 | 0 |
| 04.05.22 | 82,09 | 82,09 | 82,09 | 82,09 | 0 |
| 03.05.22 | 82,25 | 82,25 | 82,25 | 82,25 | 0 |
| 02.05.22 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 29.04.22 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 28.04.22 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 27.04.22 | 86,24 | 86,24 | 86,24 | 86,24 | 0 |
| 26.04.22 | 85,96 | 85,96 | 85,96 | 85,96 | 0 |
| 25.04.22 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 22.04.22 | 83,65 | 83,65 | 83,65 | 83,65 | 0 |
| 21.04.22 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 20.04.22 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 19.04.22 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 14.04.22 | 88,53 | 88,53 | 88,53 | 88,53 | 0 |
| 13.04.22 | 87,46 | 87,46 | 87,46 | 87,46 | 0 |
