Fedex Corp.
WKN: A1ZUSU / ISIN: US31428XBD75Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 64,67 | 64,67 | 64,67 | 64,67 | 0 |
| 18.11.25 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 17.11.25 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 14.11.25 | 66,81 | 66,81 | 66,81 | 66,81 | 0 |
| 13.11.25 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 12.11.25 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 11.11.25 | 64,44 | 64,44 | 64,44 | 64,44 | 0 |
| 10.11.25 | 66,34 | 66,34 | 66,34 | 66,34 | 0 |
| 07.11.25 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 06.11.25 | 66,38 | 66,38 | 66,38 | 66,38 | 16000 |
| 05.11.25 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 04.11.25 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 03.11.25 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 31.10.25 | 65,96 | 65,96 | 65,96 | 65,96 | 0 |
| 30.10.25 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 29.10.25 | 67,47 | 67,47 | 67,47 | 67,47 | 0 |
| 28.10.25 | 67,28 | 67,28 | 67,28 | 67,28 | 0 |
| 27.10.25 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 24.10.25 | 66,98 | 66,98 | 66,98 | 66,98 | 0 |
| 23.10.25 | 67,60 | 67,60 | 67,60 | 67,60 | 0 |
| 22.10.25 | 67,15 | 67,15 | 67,15 | 67,15 | 0 |
| 21.10.25 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 20.10.25 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 17.10.25 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 16.10.25 | 66,58 | 66,58 | 66,58 | 66,58 | 0 |
