Fedex Corp.
WKN: A1ZUSU / ISIN: US31428XBD75Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 12.09.24 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 11.09.24 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 10.09.24 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 09.09.24 | 84,23 | 84,23 | 84,23 | 84,23 | 0 |
| 06.09.24 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 05.09.24 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 04.09.24 | 83,60 | 83,60 | 83,60 | 83,60 | 0 |
| 03.09.24 | 83,00 | 83,00 | 83,00 | 83,00 | 0 |
| 02.09.24 | 83,44 | 83,44 | 83,44 | 83,44 | 0 |
| 30.08.24 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 29.08.24 | 82,79 | 82,79 | 82,79 | 82,79 | 0 |
| 28.08.24 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 27.08.24 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 26.08.24 | 83,71 | 83,71 | 83,71 | 83,71 | 0 |
| 23.08.24 | 82,61 | 82,61 | 82,61 | 82,61 | 0 |
| 22.08.24 | 83,33 | 83,33 | 83,33 | 83,33 | 0 |
| 21.08.24 | 83,38 | 83,38 | 83,38 | 83,38 | 0 |
| 20.08.24 | 82,56 | 82,56 | 82,56 | 82,56 | 0 |
| 19.08.24 | 82,93 | 82,93 | 82,93 | 82,93 | 0 |
| 16.08.24 | 83,09 | 83,09 | 83,09 | 83,09 | 0 |
| 15.08.24 | 82,45 | 82,45 | 82,45 | 82,45 | 0 |
| 14.08.24 | 81,56 | 81,56 | 81,56 | 81,56 | 0 |
| 13.08.24 | 80,78 | 80,78 | 80,78 | 80,78 | 0 |
| 12.08.24 | 80,48 | 80,53 | 80,48 | 80,53 | 4000 |
