Fedex Corp.
WKN: A1ZUST / ISIN: US31428XBB10Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.17 | 99,18 | 99,18 | 99,15 | 99,15 | 0 |
| 14.12.17 | 99,24 | 99,24 | 98,62 | 98,62 | 0 |
| 13.12.17 | 98,76 | 99,02 | 98,49 | 99,02 | 0 |
| 12.12.17 | 98,23 | 98,66 | 97,83 | 97,83 | 0 |
| 11.12.17 | 98,75 | 98,94 | 98,27 | 98,94 | 0 |
| 08.12.17 | 98,59 | 98,59 | 97,98 | 98,09 | 0 |
| 07.12.17 | 99,32 | 99,53 | 98,86 | 99,53 | 0 |
| 06.12.17 | 99,08 | 99,75 | 98,93 | 99,75 | 0 |
| 05.12.17 | 98,02 | 98,76 | 98,02 | 98,76 | 0 |
| 04.12.17 | 97,74 | 98,06 | 97,74 | 98,06 | 0 |
| 01.12.17 | 97,31 | 97,48 | 97,31 | 97,48 | 0 |
| 30.11.17 | 97,50 | 97,70 | 97,22 | 97,70 | 0 |
| 29.11.17 | 98,38 | 98,38 | 97,11 | 97,11 | 0 |
| 28.11.17 | 98,29 | 98,51 | 98,29 | 98,51 | 0 |
| 27.11.17 | 98,65 | 98,65 | 98,05 | 98,05 | 0 |
| 24.11.17 | 98,46 | 98,46 | 97,90 | 98,19 | 0 |
| 23.11.17 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 22.11.17 | 98,25 | 98,33 | 98,15 | 98,33 | 0 |
| 21.11.17 | 97,76 | 98,29 | 97,76 | 98,29 | 0 |
| 20.11.17 | 97,79 | 97,79 | 97,55 | 97,55 | 0 |
| 17.11.17 | 97,30 | 97,51 | 97,30 | 97,51 | 0 |
| 16.11.17 | 97,46 | 97,46 | 97,43 | 97,43 | 0 |
| 15.11.17 | 97,32 | 97,32 | 97,19 | 97,19 | 0 |
| 14.11.17 | 96,41 | 96,80 | 96,41 | 96,80 | 0 |
| 13.11.17 | 96,47 | 96,77 | 96,47 | 96,77 | 0 |
