Fedex Corp.
WKN: A1ZUST / ISIN: US31428XBB10Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.18 | 85,11 | 85,42 | 85,11 | 85,42 | 0 |
| 12.12.18 | 84,39 | 85,66 | 84,08 | 85,66 | 0 |
| 11.12.18 | 84,26 | 85,64 | 84,26 | 85,64 | 0 |
| 10.12.18 | 84,63 | 85,34 | 84,45 | 84,45 | 0 |
| 07.12.18 | 84,30 | 84,68 | 84,18 | 84,68 | 0 |
| 06.12.18 | 85,02 | 85,47 | 85,02 | 85,47 | 0 |
| 05.12.18 | 85,05 | 85,05 | 84,74 | 84,74 | 0 |
| 04.12.18 | 85,03 | 85,03 | 84,29 | 84,29 | 0 |
| 03.12.18 | 82,96 | 84,13 | 82,96 | 84,13 | 0 |
| 30.11.18 | 84,02 | 84,02 | 82,86 | 82,86 | 0 |
| 29.11.18 | 83,35 | 83,35 | 83,19 | 83,19 | 0 |
| 28.11.18 | 84,18 | 84,18 | 83,15 | 83,15 | 0 |
| 27.11.18 | 84,70 | 84,70 | 84,39 | 84,39 | 0 |
| 26.11.18 | 84,59 | 84,59 | 84,25 | 84,25 | 0 |
| 23.11.18 | 84,30 | 84,73 | 84,30 | 84,73 | 0 |
| 22.11.18 | 84,36 | 84,39 | 84,36 | 84,39 | 0 |
| 21.11.18 | 84,20 | 84,20 | 84,12 | 84,18 | 0 |
| 20.11.18 | 84,61 | 84,79 | 84,23 | 84,23 | 0 |
| 19.11.18 | 84,69 | 84,69 | 84,62 | 84,62 | 0 |
| 16.11.18 | 83,84 | 84,46 | 83,84 | 84,46 | 0 |
| 15.11.18 | 84,90 | 84,90 | 84,86 | 84,88 | 0 |
| 14.11.18 | 85,37 | 85,37 | 84,60 | 84,60 | 0 |
| 13.11.18 | 85,62 | 85,62 | 84,95 | 84,95 | 0 |
| 12.11.18 | 85,18 | 85,60 | 85,18 | 85,60 | 0 |
| 09.11.18 | 84,72 | 85,47 | 84,72 | 85,34 | 0 |
