Fedex Corp.
WKN: A1ZUST / ISIN: US31428XBB10Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 78,04 | 78,04 | 77,08 | 77,08 | 0 |
| 02.02.26 | 77,59 | 77,59 | 77,06 | 77,06 | 0 |
| 30.01.26 | 77,10 | 77,29 | 77,10 | 77,29 | 0 |
| 29.01.26 | 77,06 | 77,34 | 77,06 | 77,34 | 0 |
| 28.01.26 | 77,68 | 77,75 | 77,68 | 77,75 | 0 |
| 27.01.26 | 77,76 | 78,01 | 77,76 | 78,01 | 0 |
| 26.01.26 | 78,19 | 78,26 | 78,19 | 78,26 | 0 |
| 23.01.26 | 77,57 | 77,77 | 77,57 | 77,77 | 0 |
| 22.01.26 | 77,36 | 77,39 | 77,36 | 77,39 | 0 |
| 21.01.26 | 77,33 | 77,33 | 76,98 | 76,98 | 0 |
| 20.01.26 | 76,69 | 76,69 | 76,03 | 76,03 | 0 |
| 19.01.26 | 77,38 | 77,38 | 77,36 | 77,36 | 0 |
| 16.01.26 | 77,51 | 77,51 | 77,19 | 77,19 | 0 |
| 15.01.26 | 77,45 | 77,70 | 77,45 | 77,70 | 0 |
| 14.01.26 | 77,33 | 77,59 | 77,33 | 77,59 | 0 |
| 13.01.26 | 77,26 | 77,28 | 77,26 | 77,28 | 0 |
| 12.01.26 | 76,79 | 77,36 | 76,79 | 77,36 | 0 |
| 09.01.26 | 76,93 | 77,43 | 76,93 | 77,43 | 0 |
| 08.01.26 | 77,08 | 77,29 | 77,08 | 77,29 | 0 |
| 07.01.26 | 77,10 | 77,50 | 77,10 | 77,50 | 0 |
| 06.01.26 | 76,62 | 76,89 | 76,62 | 76,89 | 0 |
| 05.01.26 | 76,24 | 76,87 | 76,24 | 76,87 | 0 |
| 02.01.26 | 76,43 | 76,43 | 76,40 | 76,40 | 0 |
| 30.12.25 | 76,50 | 76,50 | 76,25 | 76,25 | 0 |
| 29.12.25 | 76,64 | 76,94 | 76,64 | 76,94 | 0 |
