Fedex Corp.
WKN: A1ZULZ / ISIN: US31428XBA37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.16 | 92,33 | 93,72 | 92,33 | 93,72 | 0 |
| 14.11.16 | 91,81 | 92,91 | 91,81 | 92,91 | 0 |
| 11.11.16 | 92,62 | 92,85 | 92,62 | 92,85 | 0 |
| 10.11.16 | 94,73 | 94,73 | 94,17 | 94,17 | 0 |
| 09.11.16 | 95,16 | 96,04 | 94,81 | 96,04 | 0 |
| 08.11.16 | 96,57 | 97,39 | 96,57 | 97,39 | 0 |
| 07.11.16 | 96,42 | 97,54 | 96,42 | 97,54 | 0 |
| 04.11.16 | 97,00 | 97,79 | 97,00 | 97,79 | 0 |
| 03.11.16 | 96,94 | 97,57 | 96,75 | 96,75 | 0 |
| 02.11.16 | 97,80 | 97,80 | 97,50 | 97,50 | 0 |
| 01.11.16 | 97,09 | 97,16 | 97,09 | 97,16 | 0 |
| 31.10.16 | 96,40 | 97,59 | 96,40 | 97,59 | 0 |
| 28.10.16 | 96,39 | 97,47 | 96,39 | 97,47 | 0 |
| 27.10.16 | 98,24 | 98,24 | 97,04 | 97,04 | 0 |
| 26.10.16 | 99,09 | 99,09 | 98,44 | 98,44 | 0 |
| 25.10.16 | 98,70 | 99,07 | 98,70 | 99,07 | 0 |
| 24.10.16 | 98,29 | 98,58 | 98,29 | 98,58 | 0 |
| 21.10.16 | 99,13 | 99,29 | 99,13 | 99,29 | 0 |
| 20.10.16 | 99,06 | 99,34 | 99,06 | 99,34 | 0 |
| 19.10.16 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 18.10.16 | 97,95 | 98,95 | 97,95 | 98,95 | 0 |
| 17.10.16 | 98,12 | 98,83 | 98,12 | 98,83 | 0 |
| 14.10.16 | 98,38 | 98,94 | 98,38 | 98,94 | 0 |
| 13.10.16 | 98,44 | 99,50 | 98,44 | 99,50 | 0 |
| 12.10.16 | 98,62 | 98,81 | 98,62 | 98,81 | 0 |
