Fedex Corp.
WKN: A1ZULZ / ISIN: US31428XBA37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.12.22 | 87,93 | 88,04 | 87,01 | 87,25 | 0 |
| 08.12.22 | 86,89 | 87,77 | 86,89 | 87,49 | 0 |
| 07.12.22 | 86,68 | 87,60 | 86,33 | 87,49 | 0 |
| 06.12.22 | 86,52 | 86,66 | 86,19 | 86,31 | 0 |
| 05.12.22 | 86,86 | 87,14 | 86,27 | 86,72 | 0 |
| 02.12.22 | 86,52 | 86,90 | 85,45 | 86,20 | 0 |
| 01.12.22 | 85,43 | 86,85 | 85,21 | 86,85 | 0 |
| 30.11.22 | 83,72 | 84,75 | 83,57 | 84,24 | 0 |
| 29.11.22 | 84,82 | 85,16 | 84,62 | 84,69 | 0 |
| 28.11.22 | 84,95 | 85,75 | 84,93 | 85,56 | 0 |
| 25.11.22 | 85,14 | 85,28 | 84,65 | 85,22 | 0 |
| 24.11.22 | 85,04 | 85,04 | 84,77 | 84,85 | 0 |
| 23.11.22 | 84,42 | 85,16 | 84,30 | 85,16 | 0 |
| 22.11.22 | 83,88 | 84,28 | 83,50 | 84,17 | 0 |
| 21.11.22 | 84,01 | 84,42 | 83,73 | 84,42 | 0 |
| 18.11.22 | 84,02 | 84,18 | 83,08 | 84,18 | 0 |
| 17.11.22 | 83,83 | 84,37 | 83,15 | 83,31 | 0 |
| 16.11.22 | 82,80 | 84,38 | 82,80 | 84,38 | 0 |
| 15.11.22 | 82,62 | 83,83 | 82,62 | 83,83 | 0 |
| 14.11.22 | 82,06 | 82,92 | 81,98 | 82,85 | 0 |
| 11.11.22 | 82,41 | 82,63 | 82,38 | 82,56 | 0 |
| 10.11.22 | 79,62 | 82,25 | 79,27 | 82,17 | 0 |
| 09.11.22 | 80,18 | 80,38 | 79,58 | 80,19 | 0 |
| 08.11.22 | 79,83 | 80,26 | 79,79 | 80,05 | 0 |
| 07.11.22 | 80,14 | 80,31 | 79,75 | 79,79 | 0 |
