Fedex Corp.
WKN: A1ZULZ / ISIN: US31428XBA37Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 89,01 | 89,01 | 88,42 | 88,42 | 0 |
| 21.11.24 | 89,16 | 89,28 | 89,03 | 89,07 | 0 |
| 20.11.24 | 89,31 | 89,31 | 89,12 | 89,20 | 0 |
| 19.11.24 | 88,96 | 89,56 | 88,96 | 89,37 | 0 |
| 18.11.24 | 88,89 | 89,01 | 88,66 | 89,01 | 0 |
| 15.11.24 | 88,73 | 88,73 | 88,42 | 88,61 | 0 |
| 14.11.24 | 88,58 | 88,99 | 88,47 | 88,99 | 0 |
| 13.11.24 | 89,10 | 89,42 | 89,06 | 89,07 | 0 |
| 12.11.24 | 89,88 | 89,88 | 89,39 | 89,39 | 0 |
| 11.11.24 | 90,19 | 90,31 | 90,00 | 90,07 | 0 |
| 08.11.24 | 89,88 | 90,63 | 89,88 | 90,39 | 0 |
| 07.11.24 | 89,12 | 89,79 | 88,96 | 89,79 | 0 |
| 06.11.24 | 89,11 | 89,25 | 88,91 | 88,91 | 0 |
| 05.11.24 | 89,55 | 89,55 | 89,28 | 89,29 | 0 |
| 04.11.24 | 89,54 | 89,85 | 89,51 | 89,68 | 0 |
| 01.11.24 | 89,54 | 89,70 | 89,10 | 89,11 | 0 |
| 31.10.24 | 89,43 | 89,62 | 89,30 | 89,62 | 0 |
| 30.10.24 | 90,13 | 90,29 | 89,90 | 89,90 | 0 |
| 29.10.24 | 89,56 | 89,56 | 89,21 | 89,32 | 0 |
| 28.10.24 | 89,44 | 89,83 | 89,44 | 89,54 | 0 |
| 25.10.24 | 90,29 | 90,37 | 90,29 | 90,32 | 0 |
| 24.10.24 | 90,07 | 90,27 | 89,94 | 90,20 | 0 |
| 23.10.24 | 90,23 | 90,23 | 89,98 | 90,07 | 0 |
| 22.10.24 | 90,37 | 90,43 | 90,23 | 90,31 | 0 |
| 21.10.24 | 91,44 | 91,44 | 90,53 | 90,53 | 0 |
