FEDERAT.CAIS 21/26 MTN
WKN: A3KPCM / ISIN: XS2328625723Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.22 | 97,57 | 97,73 | 97,56 | 97,73 | 0 |
| 15.02.22 | 97,47 | 97,52 | 97,37 | 97,52 | 0 |
| 14.02.22 | 97,54 | 97,63 | 97,42 | 97,42 | 0 |
| 11.02.22 | 97,52 | 97,59 | 97,31 | 97,43 | 0 |
| 10.02.22 | 97,93 | 97,94 | 97,51 | 97,51 | 0 |
| 09.02.22 | 97,88 | 97,92 | 97,87 | 97,91 | 0 |
| 08.02.22 | 97,93 | 97,93 | 97,76 | 97,76 | 0 |
| 07.02.22 | 98,02 | 98,07 | 97,81 | 98,02 | 0 |
| 04.02.22 | 98,39 | 98,39 | 98,05 | 98,05 | 0 |
| 03.02.22 | 99,02 | 99,05 | 98,46 | 98,46 | 0 |
| 02.02.22 | 99,11 | 99,17 | 99,01 | 99,03 | 0 |
| 01.02.22 | 99,21 | 99,27 | 99,12 | 99,12 | 0 |
| 31.01.22 | 99,54 | 99,54 | 99,17 | 99,17 | 0 |
| 28.01.22 | 99,54 | 99,53 | 99,47 | 99,47 | 0 |
| 27.01.22 | 99,58 | 99,62 | 99,54 | 99,57 | 0 |
| 26.01.22 | 99,74 | 99,77 | 99,72 | 99,72 | 0 |
| 25.01.22 | 99,79 | 99,79 | 99,75 | 99,76 | 0 |
| 24.01.22 | 99,72 | 99,79 | 99,72 | 99,79 | 0 |
| 21.01.22 | 99,74 | 99,79 | 99,71 | 99,72 | 0 |
| 20.01.22 | 99,62 | 99,72 | 99,62 | 99,69 | 0 |
| 19.01.22 | 99,63 | 99,67 | 99,57 | 99,67 | 0 |
| 18.01.22 | 99,62 | 99,72 | 99,62 | 99,69 | 0 |
| 17.01.22 | 99,73 | 99,73 | 99,67 | 99,67 | 0 |
| 14.01.22 | 99,90 | 99,93 | 99,77 | 99,77 | 0 |
| 13.01.22 | 99,78 | 99,91 | 99,77 | 99,91 | 0 |
