FEDERAT.CAIS 21/26 MTN
WKN: A3KPCM / ISIN: XS2328625723Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.09.22 | 91,30 | 91,30 | 91,11 | 91,16 | 0 |
| 16.09.22 | 91,18 | 91,26 | 91,05 | 91,26 | 0 |
| 15.09.22 | 91,37 | 91,37 | 91,26 | 91,31 | 0 |
| 14.09.22 | 91,59 | 91,59 | 91,29 | 91,47 | 0 |
| 13.09.22 | 91,94 | 91,94 | 91,58 | 91,59 | 0 |
| 12.09.22 | 91,71 | 91,98 | 91,69 | 91,98 | 0 |
| 09.09.22 | 91,86 | 92,01 | 91,62 | 91,89 | 0 |
| 08.09.22 | 92,11 | 92,27 | 91,93 | 91,93 | 0 |
| 07.09.22 | 91,94 | 92,17 | 91,87 | 92,14 | 0 |
| 06.09.22 | 91,94 | 92,13 | 91,88 | 91,99 | 0 |
| 05.09.22 | 92,27 | 92,33 | 92,03 | 92,03 | 0 |
| 02.09.22 | 92,15 | 92,30 | 92,06 | 92,27 | 0 |
| 01.09.22 | 91,97 | 92,22 | 91,93 | 92,13 | 0 |
| 31.08.22 | 92,11 | 92,21 | 91,96 | 92,08 | 0 |
| 30.08.22 | 92,24 | 92,43 | 92,13 | 92,13 | 0 |
| 29.08.22 | 92,69 | 92,69 | 92,07 | 92,22 | 0 |
| 26.08.22 | 93,00 | 93,03 | 92,74 | 92,74 | 0 |
| 25.08.22 | 92,80 | 93,13 | 92,80 | 93,05 | 0 |
| 24.08.22 | 92,94 | 93,04 | 92,74 | 92,87 | 0 |
| 23.08.22 | 93,08 | 93,16 | 92,79 | 93,06 | 0 |
| 22.08.22 | 93,38 | 93,53 | 93,05 | 93,05 | 0 |
| 19.08.22 | 93,65 | 93,67 | 93,42 | 93,42 | 0 |
| 18.08.22 | 93,85 | 93,95 | 93,75 | 93,86 | 0 |
| 17.08.22 | 94,38 | 94,39 | 93,95 | 94,02 | 0 |
| 16.08.22 | 94,58 | 94,64 | 94,48 | 94,48 | 0 |
