FEDERAT.CAIS 21/26 MTN
WKN: A3KPCM / ISIN: XS2328625723Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.23 | 89,73 | 89,88 | 89,63 | 89,86 | 0 |
| 02.01.23 | 89,49 | 89,73 | 89,49 | 89,72 | 0 |
| 30.12.22 | 89,61 | 89,61 | 89,51 | 89,54 | 0 |
| 29.12.22 | 89,55 | 89,60 | 89,53 | 89,60 | 0 |
| 28.12.22 | 89,37 | 89,55 | 89,37 | 89,48 | 0 |
| 27.12.22 | 89,55 | 89,55 | 89,38 | 89,40 | 0 |
| 23.12.22 | 89,71 | 89,71 | 89,57 | 89,60 | 0 |
| 22.12.22 | 89,83 | 89,86 | 89,61 | 89,68 | 0 |
| 21.12.22 | 89,89 | 89,90 | 89,80 | 89,80 | 0 |
| 20.12.22 | 90,10 | 90,10 | 89,92 | 89,92 | 0 |
| 19.12.22 | 90,17 | 90,17 | 90,11 | 90,13 | 0 |
| 16.12.22 | 90,34 | 90,34 | 90,02 | 90,11 | 0 |
| 15.12.22 | 90,91 | 90,91 | 90,42 | 90,42 | 0 |
| 14.12.22 | 90,78 | 90,91 | 90,78 | 90,91 | 0 |
| 13.12.22 | 90,66 | 91,00 | 90,65 | 90,83 | 0 |
| 12.12.22 | 90,90 | 90,90 | 90,73 | 90,73 | 0 |
| 09.12.22 | 90,97 | 90,99 | 90,85 | 90,85 | 0 |
| 08.12.22 | 91,08 | 91,08 | 90,97 | 91,01 | 0 |
| 07.12.22 | 91,08 | 91,08 | 90,97 | 91,05 | 0 |
| 06.12.22 | 90,72 | 91,00 | 90,72 | 91,00 | 0 |
| 05.12.22 | 90,97 | 90,97 | 90,82 | 90,82 | 0 |
| 02.12.22 | 91,12 | 91,24 | 90,94 | 90,94 | 0 |
| 01.12.22 | 90,90 | 91,15 | 90,90 | 91,11 | 0 |
| 30.11.22 | 90,71 | 90,81 | 90,69 | 90,77 | 0 |
| 29.11.22 | 90,82 | 90,98 | 90,79 | 90,81 | 0 |
