FD.GV.UN.AR. 21/61 MTN
WKN: A3KXF4 / ISIN: XS2397055703Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.03.25 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 20.03.25 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 19.03.25 | 65,72 | 65,72 | 65,72 | 65,72 | 0 |
| 18.03.25 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 17.03.25 | 65,60 | 65,60 | 65,60 | 65,60 | 0 |
| 14.03.25 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 13.03.25 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 12.03.25 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 11.03.25 | 66,57 | 66,57 | 66,57 | 66,57 | 0 |
| 10.03.25 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 07.03.25 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 06.03.25 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 05.03.25 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 04.03.25 | 67,19 | 67,19 | 67,19 | 67,19 | 0 |
| 03.03.25 | 66,86 | 66,86 | 66,86 | 66,86 | 0 |
| 28.02.25 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 27.02.25 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 26.02.25 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 25.02.25 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 24.02.25 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 21.02.25 | 64,68 | 64,68 | 64,68 | 64,68 | 0 |
| 20.02.25 | 64,53 | 64,53 | 64,53 | 64,53 | 0 |
| 19.02.25 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 18.02.25 | 64,49 | 64,49 | 64,49 | 64,49 | 0 |
| 17.02.25 | 64,57 | 64,57 | 64,57 | 64,57 | 0 |
