ExtraZins-Anleihe auf Stufenzins
WKN: BLB8BL / ISIN: DE000BLB8BL9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 02.07.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 01.07.25 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 30.06.25 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 27.06.25 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 26.06.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 25.06.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 24.06.25 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 23.06.25 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 20.06.25 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 18.06.25 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 17.06.25 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 13.06.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 12.06.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 11.06.25 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 10.06.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 06.06.25 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 05.06.25 | 85,58 | 85,58 | 85,58 | 85,58 | 0 |
| 04.06.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 03.06.25 | 85,55 | 85,55 | 85,55 | 85,55 | 0 |
| 02.06.25 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 30.05.25 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 28.05.25 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 27.05.25 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 26.05.25 | 85,23 | 85,23 | 85,23 | 85,23 | 0 |
