ExtraZins-Anleihe auf Stufenzins
WKN: BLB8BL / ISIN: DE000BLB8BL9Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.24 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 19.12.24 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 18.12.24 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 17.12.24 | 85,05 | 85,05 | 85,05 | 85,05 | 0 |
| 16.12.24 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 13.12.24 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 12.12.24 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 11.12.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 10.12.24 | 85,52 | 85,52 | 85,52 | 85,52 | 0 |
| 09.12.24 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 06.12.24 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 05.12.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 04.12.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 03.12.24 | 85,63 | 85,63 | 85,63 | 85,63 | 0 |
| 29.11.24 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 28.11.24 | 84,96 | 84,96 | 84,96 | 84,96 | 0 |
| 27.11.24 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 26.11.24 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 25.11.24 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 22.11.24 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 21.11.24 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 20.11.24 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 19.11.24 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 18.11.24 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
| 15.11.24 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
