ExtraZins-Anleihe 05/2029 (K) auf Festzins
WKN: DK0KTR / ISIN: DE000DK0KTR5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 27.11.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 24.11.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 23.11.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 22.11.23 | 85,94 | 85,94 | 85,94 | 85,94 | 0 |
| 21.11.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 20.11.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 17.11.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 16.11.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 15.11.23 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 14.11.23 | 85,38 | 85,38 | 85,38 | 85,38 | 0 |
| 13.11.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
| 10.11.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 09.11.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 08.11.23 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 07.11.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 06.11.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 03.11.23 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 02.11.23 | 85,75 | 85,75 | 85,75 | 85,75 | 0 |
| 01.11.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 31.10.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 30.10.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 27.10.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 26.10.23 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 25.10.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
