EXP.IMP.BK KOREA 16/26
WKN: A1813E / ISIN: US302154CC16Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 93,70 | 94,14 | 93,70 | 94,14 | 0 |
| 12.12.22 | 93,75 | 93,75 | 93,66 | 93,66 | 0 |
| 09.12.22 | 93,95 | 93,95 | 93,73 | 93,73 | 0 |
| 08.12.22 | 94,02 | 94,02 | 93,89 | 93,89 | 0 |
| 07.12.22 | 93,77 | 93,93 | 93,77 | 93,93 | 0 |
| 06.12.22 | 93,58 | 93,63 | 93,58 | 93,63 | 0 |
| 05.12.22 | 93,85 | 93,85 | 93,72 | 93,72 | 0 |
| 02.12.22 | 93,85 | 93,85 | 93,62 | 93,62 | 0 |
| 01.12.22 | 93,64 | 93,73 | 93,64 | 93,73 | 0 |
| 30.11.22 | 93,17 | 93,17 | 92,95 | 92,95 | 0 |
| 29.11.22 | 93,35 | 93,35 | 93,20 | 93,20 | 0 |
| 28.11.22 | 93,35 | 93,35 | 93,23 | 93,23 | 0 |
| 25.11.22 | 93,23 | 93,23 | 93,05 | 93,05 | 0 |
| 24.11.22 | 93,11 | 93,11 | 93,11 | 93,11 | 0 |
| 23.11.22 | 92,75 | 93,01 | 92,75 | 93,01 | 0 |
| 22.11.22 | 92,68 | 92,68 | 92,60 | 92,60 | 0 |
| 21.11.22 | 92,64 | 92,64 | 92,62 | 92,62 | 0 |
| 18.11.22 | 92,74 | 92,74 | 92,66 | 92,66 | 0 |
| 17.11.22 | 92,98 | 92,98 | 92,50 | 92,50 | 0 |
| 16.11.22 | 92,71 | 92,76 | 92,71 | 92,76 | 0 |
| 15.11.22 | 92,59 | 92,59 | 92,57 | 92,57 | 0 |
| 14.11.22 | 92,37 | 92,37 | 91,76 | 91,76 | 0 |
| 11.11.22 | 93,18 | 93,18 | 93,15 | 93,15 | 0 |
| 10.11.22 | 91,65 | 92,22 | 91,65 | 92,22 | 0 |
| 09.11.22 | 91,61 | 91,61 | 91,20 | 91,20 | 0 |
