EXP.-IMP.BK CH 16/26
WKN: A180MY / ISIN: XS1395523779Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.19 | 99,53 | 99,53 | 99,53 | 99,53 | 0 |
| 05.07.19 | 99,98 | 99,98 | 99,72 | 99,98 | 0 |
| 04.07.19 | 99,94 | 99,94 | 99,94 | 99,94 | 0 |
| 03.07.19 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 02.07.19 | 99,56 | 99,56 | 99,56 | 99,56 | 0 |
| 01.07.19 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 28.06.19 | 99,44 | 99,44 | 99,44 | 99,44 | 0 |
| 27.06.19 | 99,16 | 99,27 | 99,16 | 99,27 | 0 |
| 26.06.19 | 99,73 | 99,73 | 99,44 | 99,44 | 0 |
| 25.06.19 | 99,76 | 99,80 | 99,70 | 99,70 | 0 |
| 24.06.19 | 99,43 | 99,59 | 99,43 | 99,59 | 0 |
| 21.06.19 | 99,37 | 99,59 | 99,37 | 99,51 | 0 |
| 20.06.19 | 99,48 | 99,48 | 99,33 | 99,40 | 0 |
| 19.06.19 | 98,94 | 99,02 | 98,88 | 98,88 | 0 |
| 18.06.19 | 98,92 | 99,20 | 98,92 | 99,20 | 0 |
| 17.06.19 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 14.06.19 | 98,87 | 98,98 | 98,87 | 98,98 | 0 |
| 13.06.19 | 98,72 | 98,72 | 98,70 | 98,72 | 0 |
| 12.06.19 | 98,58 | 98,62 | 98,58 | 98,62 | 0 |
| 11.06.19 | 98,48 | 98,48 | 98,38 | 98,43 | 0 |
| 07.06.19 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 06.06.19 | 98,57 | 98,69 | 98,57 | 98,69 | 0 |
| 05.06.19 | 98,56 | 98,58 | 98,45 | 98,45 | 0 |
| 04.06.19 | 98,61 | 98,61 | 98,40 | 98,40 | 0 |
| 03.06.19 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
