EXP.-IMP.BK CH 16/26
WKN: A180MY / ISIN: XS1395523779Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.22 | 97,75 | 97,95 | 97,73 | 97,77 | 0 |
| 29.08.22 | 97,70 | 97,72 | 97,50 | 97,72 | 0 |
| 26.08.22 | 98,01 | 98,01 | 97,79 | 97,86 | 0 |
| 25.08.22 | 97,77 | 97,83 | 97,77 | 97,80 | 0 |
| 24.08.22 | 97,98 | 98,09 | 97,81 | 97,81 | 0 |
| 23.08.22 | 98,06 | 98,14 | 97,90 | 98,10 | 0 |
| 22.08.22 | 98,20 | 98,24 | 98,09 | 98,15 | 0 |
| 19.08.22 | 98,49 | 98,49 | 98,25 | 98,29 | 0 |
| 18.08.22 | 98,38 | 98,57 | 98,32 | 98,57 | 0 |
| 17.08.22 | 98,72 | 98,72 | 98,48 | 98,57 | 0 |
| 16.08.22 | 98,86 | 99,03 | 98,66 | 98,66 | 0 |
| 15.08.22 | 98,67 | 98,89 | 98,61 | 98,89 | 0 |
| 12.08.22 | 98,58 | 98,79 | 98,58 | 98,79 | 0 |
| 11.08.22 | 98,74 | 99,15 | 98,61 | 98,91 | 0 |
| 10.08.22 | 98,74 | 99,12 | 98,62 | 99,12 | 0 |
| 09.08.22 | 98,83 | 98,95 | 98,65 | 98,65 | 0 |
| 08.08.22 | 98,67 | 98,83 | 98,67 | 98,83 | 0 |
| 05.08.22 | 99,41 | 99,41 | 98,74 | 98,74 | 0 |
| 04.08.22 | 99,12 | 99,24 | 99,01 | 99,24 | 0 |
| 03.08.22 | 99,14 | 99,18 | 98,89 | 98,96 | 0 |
| 02.08.22 | 99,85 | 99,95 | 99,58 | 99,58 | 0 |
| 01.08.22 | 99,62 | 99,69 | 99,56 | 99,69 | 0 |
| 29.07.22 | 99,68 | 99,68 | 99,48 | 99,59 | 0 |
| 28.07.22 | 99,07 | 99,66 | 98,96 | 99,66 | 0 |
| 27.07.22 | 98,88 | 99,00 | 98,88 | 99,00 | 0 |
