EXP.-IMP.BK CH 16/26
WKN: A180MY / ISIN: XS1395523779Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.19 | 94,04 | 94,41 | 94,00 | 94,41 | 0 |
| 06.02.19 | 93,95 | 94,23 | 93,93 | 94,15 | 0 |
| 05.02.19 | 93,88 | 93,94 | 93,71 | 93,94 | 0 |
| 04.02.19 | 93,98 | 94,07 | 93,93 | 93,93 | 0 |
| 01.02.19 | 94,35 | 94,42 | 94,18 | 94,18 | 0 |
| 31.01.19 | 94,10 | 94,31 | 94,10 | 94,31 | 0 |
| 30.01.19 | 93,75 | 93,75 | 93,68 | 93,72 | 0 |
| 29.01.19 | 93,61 | 93,67 | 93,55 | 93,67 | 0 |
| 28.01.19 | 93,45 | 93,69 | 93,43 | 93,69 | 0 |
| 25.01.19 | 93,55 | 93,64 | 93,53 | 93,54 | 0 |
| 24.01.19 | 93,51 | 93,63 | 93,49 | 93,61 | 0 |
| 23.01.19 | 93,26 | 93,47 | 93,26 | 93,47 | 0 |
| 22.01.19 | 93,23 | 93,39 | 93,21 | 93,39 | 0 |
| 21.01.19 | 93,02 | 93,06 | 93,02 | 93,02 | 0 |
| 18.01.19 | 93,17 | 93,23 | 93,11 | 93,14 | 0 |
| 17.01.19 | 93,41 | 93,49 | 93,32 | 93,32 | 0 |
| 16.01.19 | 93,40 | 93,40 | 93,31 | 93,40 | 0 |
| 15.01.19 | 93,40 | 93,67 | 93,40 | 93,48 | 0 |
| 14.01.19 | 93,65 | 93,72 | 93,59 | 93,59 | 0 |
| 11.01.19 | 93,43 | 93,51 | 93,40 | 93,46 | 0 |
| 10.01.19 | 93,55 | 93,55 | 93,40 | 93,40 | 0 |
| 09.01.19 | 93,30 | 93,45 | 93,25 | 93,45 | 0 |
| 08.01.19 | 93,30 | 93,50 | 93,25 | 93,45 | 0 |
| 07.01.19 | 93,55 | 93,80 | 93,55 | 93,70 | 0 |
| 04.01.19 | 93,95 | 94,00 | 93,75 | 93,80 | 0 |
