EXP.-IMP.BK CH 16/26
WKN: A180MY / ISIN: XS1395523779Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.03.18 | 93,66 | 93,88 | 93,66 | 93,81 | 0 |
| 14.03.18 | 93,71 | 93,95 | 93,61 | 93,95 | 0 |
| 13.03.18 | 93,51 | 93,67 | 93,46 | 93,66 | 0 |
| 12.03.18 | 93,36 | 93,48 | 93,31 | 93,43 | 0 |
| 09.03.18 | 93,46 | 93,66 | 93,46 | 93,61 | 0 |
| 08.03.18 | 93,41 | 93,66 | 93,41 | 93,63 | 0 |
| 07.03.18 | 93,66 | 93,71 | 93,61 | 93,61 | 0 |
| 06.03.18 | 93,56 | 93,61 | 93,41 | 93,61 | 0 |
| 05.03.18 | 93,96 | 93,96 | 93,76 | 93,76 | 0 |
| 02.03.18 | 93,96 | 94,09 | 93,76 | 93,76 | 0 |
| 01.03.18 | 93,71 | 93,91 | 93,71 | 93,81 | 0 |
| 28.02.18 | 93,46 | 93,51 | 93,41 | 93,51 | 0 |
| 27.02.18 | 93,51 | 93,76 | 93,51 | 93,51 | 0 |
| 26.02.18 | 93,51 | 93,78 | 93,51 | 93,76 | 0 |
| 23.02.18 | 93,11 | 93,51 | 93,11 | 93,51 | 0 |
| 22.02.18 | 92,96 | 93,31 | 92,96 | 93,31 | 0 |
| 21.02.18 | 93,51 | 93,51 | 93,41 | 93,51 | 0 |
| 20.02.18 | 93,26 | 93,41 | 93,26 | 93,41 | 0 |
| 19.02.18 | 93,31 | 93,46 | 93,26 | 93,26 | 0 |
| 16.02.18 | 93,21 | 93,41 | 93,21 | 93,41 | 0 |
| 15.02.18 | 93,11 | 93,36 | 93,11 | 93,36 | 0 |
| 14.02.18 | 93,96 | 93,96 | 93,76 | 93,86 | 0 |
| 13.02.18 | 93,61 | 93,86 | 93,61 | 93,86 | 0 |
| 12.02.18 | 93,41 | 93,76 | 93,41 | 93,61 | 0 |
| 09.02.18 | 93,66 | 93,91 | 93,61 | 93,76 | 0 |
