EXP.-IMP.BK CH 16/26
WKN: A180MY / ISIN: XS1395523779Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.18 | 91,96 | 92,18 | 91,96 | 92,01 | 0 |
| 23.04.18 | 92,01 | 92,13 | 92,01 | 92,13 | 0 |
| 20.04.18 | 92,46 | 92,53 | 92,41 | 92,46 | 0 |
| 19.04.18 | 92,76 | 92,76 | 92,56 | 92,56 | 0 |
| 18.04.18 | 93,03 | 93,08 | 92,98 | 92,98 | 0 |
| 17.04.18 | 92,98 | 93,05 | 92,81 | 93,05 | 0 |
| 16.04.18 | 92,93 | 92,96 | 92,86 | 92,96 | 0 |
| 13.04.18 | 92,96 | 93,13 | 92,96 | 93,13 | 0 |
| 12.04.18 | 93,60 | 93,60 | 93,24 | 93,24 | 0 |
| 11.04.18 | 93,36 | 93,56 | 93,31 | 93,51 | 0 |
| 10.04.18 | 93,43 | 93,43 | 93,36 | 93,36 | 0 |
| 09.04.18 | 93,21 | 93,46 | 93,21 | 93,38 | 0 |
| 06.04.18 | 93,06 | 93,39 | 93,06 | 93,39 | 0 |
| 05.04.18 | 93,21 | 93,31 | 93,21 | 93,26 | 0 |
| 04.04.18 | 93,66 | 93,71 | 93,56 | 93,66 | 0 |
| 03.04.18 | 93,76 | 93,86 | 93,56 | 93,56 | 0 |
| 29.03.18 | 93,31 | 93,66 | 93,31 | 93,66 | 0 |
| 28.03.18 | 93,46 | 93,81 | 93,46 | 93,81 | 0 |
| 27.03.18 | 93,08 | 93,41 | 93,08 | 93,41 | 0 |
| 26.03.18 | 93,11 | 93,68 | 93,06 | 93,31 | 0 |
| 23.03.18 | 93,16 | 93,71 | 93,16 | 93,31 | 0 |
| 22.03.18 | 92,96 | 93,30 | 92,96 | 93,30 | 0 |
| 21.03.18 | 93,06 | 93,13 | 92,96 | 93,13 | 0 |
| 20.03.18 | 93,16 | 93,41 | 93,16 | 93,36 | 0 |
| 19.03.18 | 93,26 | 93,63 | 93,26 | 93,63 | 0 |
