EXP.-IMP.BK CH 16/26
WKN: A180MY / ISIN: XS1395523779Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.01.19 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 03.01.19 | 93,43 | 93,43 | 93,37 | 93,37 | 0 |
| 02.01.19 | 93,03 | 93,03 | 93,03 | 93,03 | 0 |
| 28.12.18 | 92,71 | 92,71 | 92,71 | 92,71 | 0 |
| 27.12.18 | 92,62 | 92,75 | 92,62 | 92,74 | 0 |
| 21.12.18 | 92,54 | 92,60 | 92,54 | 92,60 | 0 |
| 20.12.18 | 92,75 | 92,77 | 92,75 | 92,77 | 0 |
| 19.12.18 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 18.12.18 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 17.12.18 | 92,51 | 92,54 | 92,00 | 92,00 | 0 |
| 14.12.18 | 92,48 | 92,58 | 92,48 | 92,51 | 0 |
| 13.12.18 | 92,16 | 92,46 | 92,16 | 92,41 | 0 |
| 12.12.18 | 92,48 | 92,48 | 92,38 | 92,39 | 0 |
| 11.12.18 | 92,56 | 92,56 | 92,33 | 92,52 | 0 |
| 10.12.18 | 92,61 | 92,67 | 92,59 | 92,63 | 0 |
| 07.12.18 | 92,56 | 92,56 | 92,21 | 92,26 | 0 |
| 06.12.18 | 91,96 | 92,56 | 91,96 | 92,56 | 0 |
| 05.12.18 | 92,33 | 92,33 | 92,33 | 92,33 | 0 |
| 04.12.18 | 91,61 | 92,09 | 91,61 | 92,09 | 0 |
| 03.12.18 | 91,59 | 91,61 | 91,50 | 91,61 | 0 |
| 30.11.18 | 91,67 | 91,70 | 91,64 | 91,68 | 0 |
| 29.11.18 | 91,56 | 91,83 | 91,56 | 91,66 | 0 |
| 28.11.18 | 91,36 | 91,47 | 91,36 | 91,43 | 0 |
| 27.11.18 | 91,36 | 91,49 | 91,36 | 91,41 | 0 |
| 26.11.18 | 91,31 | 91,41 | 91,31 | 91,31 | 0 |
