EXP.-IMP.BK CH 16/26
WKN: A180MY / ISIN: XS1395523779Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.02.19 | 94,22 | 94,23 | 94,22 | 94,23 | 0 |
| 07.02.19 | 94,00 | 94,13 | 94,00 | 94,13 | 0 |
| 06.02.19 | 93,93 | 93,94 | 93,93 | 93,94 | 0 |
| 05.02.19 | 93,76 | 93,76 | 93,69 | 93,69 | 0 |
| 04.02.19 | 93,91 | 93,91 | 93,80 | 93,80 | 0 |
| 01.02.19 | 94,30 | 94,32 | 94,27 | 94,27 | 0 |
| 31.01.19 | 94,01 | 94,09 | 94,01 | 94,09 | 0 |
| 30.01.19 | 93,64 | 93,65 | 93,64 | 93,64 | 0 |
| 29.01.19 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 28.01.19 | 93,51 | 93,51 | 93,42 | 93,44 | 0 |
| 25.01.19 | 93,49 | 93,52 | 93,49 | 93,52 | 0 |
| 24.01.19 | 93,33 | 93,53 | 93,33 | 93,53 | 0 |
| 23.01.19 | 93,28 | 93,33 | 93,28 | 93,33 | 0 |
| 22.01.19 | 93,28 | 93,28 | 93,21 | 93,21 | 0 |
| 21.01.19 | 92,98 | 92,98 | 92,98 | 92,98 | 0 |
| 18.01.19 | 93,18 | 93,18 | 93,06 | 93,06 | 0 |
| 17.01.19 | 93,43 | 93,43 | 93,34 | 93,34 | 0 |
| 16.01.19 | 93,35 | 93,35 | 93,26 | 93,26 | 0 |
| 15.01.19 | 93,41 | 93,57 | 93,41 | 93,57 | 0 |
| 14.01.19 | 93,47 | 93,64 | 93,47 | 93,57 | 0 |
| 11.01.19 | 93,32 | 93,43 | 93,32 | 93,43 | 0 |
| 10.01.19 | 93,47 | 93,48 | 93,42 | 93,45 | 0 |
| 09.01.19 | 92,89 | 93,27 | 92,89 | 93,27 | 0 |
| 08.01.19 | 93,05 | 93,05 | 92,97 | 92,97 | 0 |
| 07.01.19 | 93,22 | 93,33 | 93,22 | 93,33 | 0 |
