EXP.-IMP.BK CH 16/26
WKN: A180MY / ISIN: XS1395523779Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.16 | 99,11 | 99,19 | 99,01 | 99,06 | 0 |
| 07.06.16 | 98,86 | 99,14 | 98,76 | 99,14 | 0 |
| 06.06.16 | 98,76 | 99,06 | 98,76 | 98,81 | 0 |
| 03.06.16 | 98,41 | 99,42 | 98,36 | 99,36 | 0 |
| 02.06.16 | 98,01 | 98,26 | 97,96 | 98,26 | 0 |
| 01.06.16 | 97,96 | 98,11 | 97,96 | 97,96 | 0 |
| 31.05.16 | 97,81 | 97,96 | 97,76 | 97,96 | 0 |
| 30.05.16 | 98,06 | 98,19 | 98,06 | 98,11 | 0 |
| 27.05.16 | 98,26 | 98,31 | 98,16 | 98,16 | 0 |
| 26.05.16 | 97,96 | 98,16 | 97,91 | 98,16 | 0 |
| 25.05.16 | 98,11 | 98,26 | 98,06 | 98,26 | 0 |
| 24.05.16 | 98,46 | 98,46 | 98,06 | 98,06 | 0 |
| 23.05.16 | 98,56 | 98,56 | 98,21 | 98,21 | 0 |
| 20.05.16 | 98,16 | 98,21 | 98,11 | 98,21 | 0 |
| 19.05.16 | 98,27 | 98,31 | 98,01 | 98,21 | 0 |
| 18.05.16 | 98,83 | 98,93 | 98,58 | 98,61 | 0 |
| 17.05.16 | 99,06 | 99,21 | 98,86 | 99,21 | 0 |
| 13.05.16 | 99,21 | 99,38 | 99,21 | 99,29 | 0 |
| 12.05.16 | 99,11 | 99,19 | 98,86 | 98,91 | 0 |
| 11.05.16 | 99,01 | 99,09 | 98,81 | 98,96 | 0 |
| 10.05.16 | 98,86 | 99,05 | 98,84 | 99,02 | 0 |
| 09.05.16 | 98,76 | 98,98 | 98,76 | 98,98 | 0 |
| 06.05.16 | 98,96 | 98,96 | 98,76 | 98,86 | 0 |
| 05.05.16 | 98,76 | 98,96 | 98,69 | 98,96 | 0 |
| 04.05.16 | 98,61 | 98,76 | 98,51 | 98,56 | 0 |
