EXP.-IMP.BK CH 16/26
WKN: A180MY / ISIN: XS1395523779Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.22 | 97,67 | 97,68 | 97,67 | 97,68 | 0 |
| 30.08.22 | 97,79 | 97,79 | 97,73 | 97,73 | 0 |
| 29.08.22 | 97,51 | 97,63 | 97,51 | 97,63 | 0 |
| 26.08.22 | 97,97 | 97,98 | 97,97 | 97,98 | 0 |
| 25.08.22 | 97,82 | 97,82 | 97,80 | 97,80 | 0 |
| 24.08.22 | 98,00 | 98,00 | 97,83 | 97,83 | 0 |
| 23.08.22 | 98,04 | 98,11 | 98,04 | 98,11 | 0 |
| 22.08.22 | 98,20 | 98,20 | 98,19 | 98,19 | 0 |
| 19.08.22 | 98,28 | 98,31 | 98,28 | 98,31 | 0 |
| 18.08.22 | 98,38 | 98,60 | 98,38 | 98,60 | 0 |
| 17.08.22 | 98,73 | 98,73 | 98,38 | 98,38 | 0 |
| 16.08.22 | 99,02 | 99,02 | 98,66 | 98,66 | 0 |
| 15.08.22 | 98,77 | 98,88 | 98,77 | 98,88 | 0 |
| 12.08.22 | 95,72 | 98,79 | 95,72 | 98,79 | 0 |
| 11.08.22 | 98,83 | 98,89 | 98,83 | 98,89 | 0 |
| 10.08.22 | 98,63 | 99,17 | 98,63 | 99,17 | 0 |
| 09.08.22 | 98,85 | 98,85 | 98,65 | 98,65 | 0 |
| 08.08.22 | 98,75 | 98,85 | 98,75 | 98,85 | 0 |
| 05.08.22 | 99,23 | 99,23 | 98,84 | 98,84 | 0 |
| 04.08.22 | 99,08 | 99,10 | 99,08 | 99,10 | 0 |
| 03.08.22 | 99,14 | 99,14 | 98,83 | 98,83 | 0 |
| 02.08.22 | 99,90 | 99,90 | 99,58 | 99,58 | 0 |
| 01.08.22 | 99,62 | 99,68 | 99,62 | 99,68 | 0 |
| 29.07.22 | 99,17 | 99,59 | 99,17 | 99,59 | 0 |
| 28.07.22 | 99,06 | 99,65 | 99,06 | 99,65 | 0 |
