EXP.-IMP.BK CH 16/26
WKN: A180MY / ISIN: XS1395523779Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 97,89 | 97,93 | 97,87 | 97,93 | 0 |
| 17.10.24 | 97,91 | 97,92 | 97,88 | 97,88 | 0 |
| 16.10.24 | 97,91 | 97,97 | 97,91 | 97,96 | 0 |
| 15.10.24 | 97,88 | 97,95 | 97,88 | 97,93 | 0 |
| 14.10.24 | 97,89 | 97,89 | 97,89 | 97,89 | 0 |
| 11.10.24 | 97,85 | 97,86 | 97,84 | 97,86 | 0 |
| 10.10.24 | 97,79 | 97,89 | 97,77 | 97,85 | 0 |
| 09.10.24 | 97,85 | 97,86 | 97,84 | 97,84 | 0 |
| 08.10.24 | 97,85 | 97,87 | 97,82 | 97,82 | 0 |
| 07.10.24 | 97,89 | 97,89 | 97,79 | 97,79 | 0 |
| 04.10.24 | 98,24 | 98,25 | 97,99 | 97,99 | 0 |
| 03.10.24 | 98,32 | 98,32 | 98,28 | 98,28 | 0 |
| 02.10.24 | 98,34 | 98,37 | 98,31 | 98,31 | 0 |
| 01.10.24 | 98,31 | 98,35 | 98,32 | 98,33 | 0 |
| 30.09.24 | 98,43 | 98,43 | 98,35 | 98,35 | 0 |
| 27.09.24 | 98,32 | 98,40 | 98,32 | 98,40 | 0 |
| 26.09.24 | 98,38 | 98,45 | 98,33 | 98,33 | 0 |
| 25.09.24 | 98,43 | 98,45 | 98,42 | 98,43 | 0 |
| 24.09.24 | 98,38 | 98,38 | 98,34 | 98,34 | 0 |
| 23.09.24 | 98,35 | 98,40 | 98,34 | 98,37 | 0 |
| 20.09.24 | 98,38 | 98,40 | 98,35 | 98,36 | 0 |
| 19.09.24 | 98,31 | 98,36 | 98,30 | 98,30 | 0 |
| 18.09.24 | 98,34 | 98,34 | 98,27 | 98,27 | 0 |
| 17.09.24 | 98,40 | 98,41 | 98,38 | 98,38 | 0 |
| 16.09.24 | 98,39 | 98,41 | 98,38 | 98,39 | 0 |
