EX.IMP.BK.K. 22/25 MTN
WKN: A3K5TS / ISIN: XS2484106716Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 96,79 | 96,79 | 96,78 | 96,78 | 0 |
| 16.06.22 | 97,06 | 97,06 | 96,51 | 96,51 | 0 |
| 15.06.22 | 96,41 | 97,06 | 96,41 | 97,06 | 0 |
| 14.06.22 | 96,86 | 96,86 | 96,72 | 96,72 | 0 |
| 13.06.22 | 97,51 | 97,51 | 96,98 | 96,98 | 0 |
| 10.06.22 | 97,94 | 97,94 | 97,63 | 97,63 | 0 |
| 09.06.22 | 98,37 | 98,37 | 98,05 | 98,05 | 0 |
| 08.06.22 | 98,45 | 98,45 | 98,30 | 98,30 | 0 |
| 07.06.22 | 98,42 | 98,50 | 98,42 | 98,50 | 0 |
| 06.06.22 | 98,49 | 98,49 | 98,47 | 98,47 | 0 |
| 03.06.22 | 98,68 | 98,68 | 98,53 | 98,53 | 0 |
| 02.06.22 | 98,90 | 98,90 | 98,72 | 98,72 | 0 |
| 01.06.22 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 31.05.22 | 99,32 | 99,32 | 99,06 | 99,06 | 0 |
| 30.05.22 | 99,58 | 99,58 | 99,31 | 99,31 | 0 |
| 27.05.22 | 99,56 | 99,61 | 99,56 | 99,61 | 0 |
| 26.05.22 | 99,62 | 99,65 | 99,62 | 99,65 | 0 |
| 25.05.22 | 99,60 | 99,65 | 99,60 | 99,65 | 0 |
| 24.05.22 | 99,39 | 99,50 | 99,39 | 99,50 | 0 |
| 23.05.22 | 99,64 | 99,64 | 99,53 | 99,53 | 0 |
| 20.05.22 | 99,42 | 99,52 | 99,42 | 99,52 | 0 |
