EWE MTN 20/32
WKN: A3H2TW / ISIN: DE000A3H2TW4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.04.22 | 85,76 | 85,76 | 84,91 | 84,91 | 0 |
| 04.04.22 | 85,36 | 85,93 | 85,21 | 85,70 | 0 |
| 01.04.22 | 85,22 | 85,22 | 84,80 | 85,14 | 0 |
| 31.03.22 | 84,38 | 85,33 | 84,38 | 85,33 | 0 |
| 30.03.22 | 84,88 | 84,88 | 83,88 | 84,45 | 0 |
| 29.03.22 | 84,88 | 84,59 | 83,89 | 84,58 | 0 |
| 28.03.22 | 84,65 | 85,08 | 84,30 | 84,76 | 6000 |
| 25.03.22 | 85,13 | 85,57 | 84,67 | 84,67 | 2000 |
| 24.03.22 | 85,66 | 85,68 | 84,96 | 85,10 | 0 |
| 23.03.22 | 84,19 | 85,56 | 84,19 | 85,47 | 0 |
| 22.03.22 | 84,67 | 84,67 | 84,19 | 84,33 | 0 |
| 21.03.22 | 85,23 | 85,66 | 84,83 | 84,85 | 0 |
| 18.03.22 | 85,23 | 85,63 | 85,20 | 85,46 | 0 |
| 17.03.22 | 84,98 | 85,31 | 84,98 | 85,13 | 0 |
| 16.03.22 | 85,37 | 85,37 | 84,93 | 84,97 | 0 |
| 15.03.22 | 85,04 | 85,42 | 85,04 | 85,35 | 0 |
| 14.03.22 | 85,98 | 86,56 | 84,96 | 84,96 | 0 |
| 11.03.22 | 85,86 | 85,94 | 85,80 | 85,91 | 0 |
| 10.03.22 | 86,48 | 86,72 | 85,70 | 85,77 | 0 |
| 09.03.22 | 87,44 | 87,44 | 86,47 | 86,47 | 0 |
| 08.03.22 | 88,68 | 88,70 | 87,27 | 87,27 | 0 |
| 07.03.22 | 88,99 | 89,04 | 88,94 | 88,94 | 0 |
| 04.03.22 | 88,92 | 91,14 | 88,80 | 91,14 | 1000 |
| 03.03.22 | 88,70 | 89,24 | 88,70 | 89,24 | 0 |
| 02.03.22 | 89,73 | 90,40 | 89,14 | 89,23 | 0 |
