EWE MTN 20/32
WKN: A3H2TW / ISIN: DE000A3H2TW4Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 66,16 | 66,57 | 65,94 | 66,36 | 0 |
| 03.11.22 | 66,89 | 66,89 | 66,01 | 66,25 | 0 |
| 02.11.22 | 66,71 | 66,94 | 66,71 | 66,94 | 0 |
| 01.11.22 | 66,69 | 68,10 | 66,69 | 66,82 | 5000 |
| 31.10.22 | 66,64 | 66,73 | 66,44 | 66,47 | 0 |
| 28.10.22 | 67,63 | 67,63 | 66,39 | 66,52 | 0 |
| 27.10.22 | 66,49 | 67,48 | 66,12 | 67,48 | 0 |
| 26.10.22 | 66,04 | 66,55 | 66,04 | 66,55 | 0 |
| 25.10.22 | 65,24 | 66,34 | 65,24 | 66,34 | 0 |
| 24.10.22 | 64,94 | 65,61 | 64,94 | 65,37 | 0 |
| 21.10.22 | 64,56 | 64,76 | 64,16 | 64,76 | 0 |
| 20.10.22 | 65,62 | 65,62 | 64,57 | 65,01 | 0 |
| 19.10.22 | 65,62 | 65,62 | 65,18 | 65,18 | 0 |
| 18.10.22 | 65,39 | 65,72 | 65,08 | 65,72 | 0 |
| 17.10.22 | 64,89 | 65,71 | 64,89 | 65,43 | 0 |
| 14.10.22 | 65,43 | 66,04 | 64,89 | 64,89 | 0 |
| 13.10.22 | 65,17 | 65,42 | 64,58 | 65,14 | 0 |
| 12.10.22 | 65,23 | 65,33 | 64,66 | 64,89 | 0 |
| 11.10.22 | 65,23 | 65,23 | 64,96 | 65,19 | 0 |
| 10.10.22 | 66,25 | 66,25 | 66,20 | 66,20 | 20000 |
| 07.10.22 | 65,79 | 66,25 | 65,79 | 66,25 | 0 |
| 06.10.22 | 66,70 | 66,84 | 66,30 | 66,30 | 0 |
| 05.10.22 | 67,39 | 67,71 | 66,73 | 66,73 | 0 |
| 04.10.22 | 66,97 | 67,95 | 66,97 | 67,61 | 0 |
| 03.10.22 | 65,87 | 67,13 | 65,64 | 67,13 | 0 |
