EWE MTN 20/32
WKN: A3H2TW / ISIN: DE000A3H2TW4Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 70,78 | 71,90 | 70,78 | 71,60 | 0 |
| 12.12.22 | 71,18 | 71,46 | 71,10 | 71,29 | 0 |
| 09.12.22 | 71,72 | 71,72 | 71,59 | 71,59 | 0 |
| 08.12.22 | 72,03 | 72,25 | 71,98 | 71,98 | 0 |
| 07.12.22 | 71,69 | 71,88 | 71,69 | 71,88 | 0 |
| 06.12.22 | 71,06 | 71,76 | 71,06 | 71,76 | 0 |
| 05.12.22 | 71,04 | 71,70 | 71,04 | 71,70 | 0 |
| 02.12.22 | 71,23 | 71,88 | 71,23 | 71,44 | 0 |
| 01.12.22 | 70,15 | 71,42 | 70,15 | 71,42 | 0 |
| 30.11.22 | 69,90 | 70,10 | 69,90 | 69,93 | 0 |
| 29.11.22 | 69,42 | 70,41 | 69,42 | 70,12 | 0 |
| 28.11.22 | 69,90 | 70,61 | 69,64 | 69,64 | 0 |
| 25.11.22 | 70,19 | 70,44 | 69,93 | 69,93 | 0 |
| 24.11.22 | 69,76 | 70,82 | 69,76 | 70,71 | 0 |
| 23.11.22 | 69,45 | 69,89 | 69,45 | 69,89 | 0 |
| 22.11.22 | 69,12 | 69,59 | 69,12 | 69,59 | 0 |
| 21.11.22 | 68,87 | 69,46 | 68,87 | 69,46 | 0 |
| 18.11.22 | 68,86 | 69,23 | 68,78 | 69,23 | 0 |
| 17.11.22 | 69,03 | 69,51 | 69,03 | 69,14 | 0 |
| 16.11.22 | 68,13 | 69,23 | 68,13 | 69,23 | 0 |
| 15.11.22 | 68,28 | 68,78 | 68,27 | 68,78 | 0 |
| 14.11.22 | 67,72 | 68,44 | 67,72 | 68,44 | 0 |
| 11.11.22 | 68,25 | 68,44 | 68,13 | 68,13 | 0 |
| 10.11.22 | 66,93 | 68,46 | 66,93 | 68,46 | 0 |
| 09.11.22 | 66,24 | 66,98 | 66,24 | 66,98 | 0 |
