EWE MTN 20/32
WKN: A3H2TW / ISIN: DE000A3H2TW4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.23 | 70,89 | 70,89 | 70,89 | 70,89 | 0 |
| 21.09.23 | 70,79 | 70,79 | 70,79 | 70,79 | 0 |
| 20.09.23 | 70,87 | 70,87 | 70,87 | 70,87 | 0 |
| 19.09.23 | 71,00 | 71,00 | 71,00 | 71,00 | 0 |
| 18.09.23 | 71,18 | 71,18 | 71,18 | 71,18 | 0 |
| 15.09.23 | 71,63 | 71,63 | 71,63 | 71,63 | 0 |
| 14.09.23 | 71,19 | 71,19 | 71,19 | 71,19 | 0 |
| 13.09.23 | 71,20 | 71,20 | 71,20 | 71,20 | 0 |
| 12.09.23 | 71,41 | 71,41 | 71,41 | 71,41 | 0 |
| 11.09.23 | 71,36 | 71,36 | 71,36 | 71,36 | 0 |
| 08.09.23 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 07.09.23 | 71,30 | 71,30 | 71,30 | 71,30 | 0 |
| 06.09.23 | 71,57 | 71,57 | 71,57 | 71,57 | 0 |
| 05.09.23 | 71,73 | 71,73 | 71,73 | 71,73 | 0 |
| 04.09.23 | 71,94 | 71,94 | 71,94 | 71,94 | 0 |
| 01.09.23 | 72,41 | 72,41 | 72,41 | 72,41 | 0 |
| 31.08.23 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 30.08.23 | 72,14 | 72,14 | 72,14 | 72,14 | 0 |
| 29.08.23 | 72,32 | 72,32 | 72,32 | 72,32 | 0 |
| 28.08.23 | 72,18 | 72,18 | 72,18 | 72,18 | 0 |
| 25.08.23 | 72,45 | 72,45 | 72,45 | 72,45 | 0 |
| 24.08.23 | 72,84 | 72,84 | 72,84 | 72,84 | 0 |
| 23.08.23 | 71,86 | 71,86 | 71,86 | 71,86 | 0 |
| 22.08.23 | 71,45 | 71,45 | 71,45 | 71,45 | 0 |
| 21.08.23 | 71,92 | 71,92 | 71,92 | 71,92 | 0 |
