EWE MTN 20/32
WKN: A3H2TW / ISIN: DE000A3H2TW4Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 66,85 | 66,85 | 66,74 | 66,74 | 0 |
| 08.11.22 | 66,00 | 66,09 | 66,00 | 66,09 | 0 |
| 07.11.22 | 65,84 | 66,36 | 65,84 | 66,36 | 0 |
| 04.11.22 | 66,40 | 66,40 | 66,28 | 66,28 | 0 |
| 03.11.22 | 66,16 | 66,28 | 66,16 | 66,28 | 0 |
| 02.11.22 | 66,85 | 66,85 | 66,73 | 66,73 | 0 |
| 01.11.22 | 66,73 | 67,23 | 66,73 | 67,23 | 0 |
| 31.10.22 | 66,58 | 66,58 | 66,47 | 66,47 | 0 |
| 28.10.22 | 67,52 | 67,52 | 66,63 | 66,63 | 0 |
| 27.10.22 | 66,33 | 66,33 | 66,22 | 66,22 | 0 |
| 26.10.22 | 66,22 | 66,22 | 66,17 | 66,17 | 0 |
| 25.10.22 | 65,82 | 65,82 | 65,72 | 65,72 | 0 |
| 24.10.22 | 65,33 | 65,33 | 65,03 | 65,03 | 0 |
| 21.10.22 | 64,56 | 64,56 | 64,37 | 64,37 | 0 |
| 20.10.22 | 64,71 | 64,84 | 64,71 | 64,84 | 0 |
| 19.10.22 | 65,44 | 65,44 | 65,36 | 65,36 | 0 |
| 18.10.22 | 65,33 | 65,33 | 65,29 | 65,29 | 0 |
| 17.10.22 | 65,41 | 65,71 | 65,41 | 65,71 | 0 |
| 14.10.22 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 13.10.22 | 64,99 | 65,22 | 64,99 | 65,22 | 0 |
| 12.10.22 | 65,00 | 65,04 | 65,00 | 65,04 | 0 |
| 11.10.22 | 64,89 | 64,95 | 64,89 | 64,95 | 0 |
| 10.10.22 | 66,25 | 66,25 | 66,25 | 66,25 | 0 |
| 07.10.22 | 65,93 | 66,25 | 65,93 | 66,25 | 0 |
| 06.10.22 | 66,69 | 66,73 | 66,69 | 66,73 | 0 |
