EWE MTN 20/32
WKN: A3H2TW / ISIN: DE000A3H2TW4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.22 | 72,81 | 72,81 | 72,81 | 72,81 | 0 |
| 19.08.22 | 74,09 | 74,09 | 74,09 | 74,09 | 0 |
| 18.08.22 | 74,81 | 74,81 | 74,81 | 74,81 | 0 |
| 17.08.22 | 75,35 | 75,35 | 75,35 | 75,35 | 0 |
| 16.08.22 | 76,66 | 76,66 | 76,66 | 76,66 | 0 |
| 15.08.22 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 12.08.22 | 76,72 | 76,72 | 76,72 | 76,72 | 0 |
| 11.08.22 | 76,56 | 76,56 | 76,56 | 76,56 | 0 |
| 10.08.22 | 76,77 | 76,77 | 76,77 | 76,77 | 0 |
| 09.08.22 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 08.08.22 | 76,69 | 76,69 | 76,69 | 76,69 | 0 |
| 05.08.22 | 77,51 | 77,51 | 77,51 | 76,33 | 1000 |
| 04.08.22 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 03.08.22 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 02.08.22 | 76,82 | 76,82 | 76,82 | 76,82 | 0 |
| 01.08.22 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 29.07.22 | 76,86 | 76,86 | 76,86 | 76,86 | 0 |
| 28.07.22 | 76,75 | 76,75 | 76,75 | 76,75 | 0 |
| 27.07.22 | 75,75 | 75,75 | 75,75 | 75,75 | 0 |
| 26.07.22 | 76,04 | 76,04 | 76,04 | 76,04 | 0 |
| 25.07.22 | 75,47 | 75,47 | 75,47 | 75,47 | 0 |
| 22.07.22 | 75,44 | 75,44 | 75,44 | 75,44 | 0 |
| 21.07.22 | 73,67 | 73,67 | 73,67 | 73,67 | 0 |
| 20.07.22 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 19.07.22 | 72,95 | 72,95 | 72,95 | 72,95 | 0 |
