EWE MTN 20/32
WKN: A3H2TW / ISIN: DE000A3H2TW4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 75,38 | 75,49 | 75,01 | 75,03 | 0 |
| 24.04.24 | 75,86 | 75,86 | 75,37 | 75,37 | 0 |
| 23.04.24 | 75,95 | 75,95 | 75,71 | 75,87 | 0 |
| 22.04.24 | 75,51 | 75,88 | 75,49 | 75,88 | 0 |
| 19.04.24 | 75,92 | 75,92 | 75,56 | 75,60 | 0 |
| 18.04.24 | 75,92 | 76,10 | 75,78 | 75,78 | 0 |
| 17.04.24 | 75,68 | 75,90 | 75,68 | 75,88 | 0 |
| 16.04.24 | 76,35 | 76,35 | 75,72 | 75,79 | 0 |
| 15.04.24 | 76,62 | 76,64 | 76,27 | 76,29 | 0 |
| 12.04.24 | 76,32 | 77,15 | 76,32 | 76,91 | 0 |
| 11.04.24 | 76,34 | 76,50 | 76,29 | 76,29 | 0 |
| 10.04.24 | 76,94 | 77,05 | 76,44 | 76,44 | 0 |
| 09.04.24 | 76,54 | 76,92 | 76,54 | 76,92 | 0 |
| 08.04.24 | 76,50 | 76,60 | 76,48 | 76,56 | 0 |
| 05.04.24 | 77,02 | 77,02 | 76,66 | 76,69 | 0 |
| 04.04.24 | 76,70 | 76,93 | 76,63 | 76,92 | 0 |
| 03.04.24 | 76,36 | 76,69 | 76,36 | 76,46 | 0 |
| 02.04.24 | 76,48 | 76,48 | 76,20 | 76,35 | 0 |
| 28.03.24 | 76,79 | 76,79 | 76,62 | 76,77 | 0 |
| 27.03.24 | 76,44 | 76,79 | 76,44 | 76,79 | 0 |
| 26.03.24 | 76,41 | 76,57 | 76,32 | 76,32 | 14000 |
| 25.03.24 | 76,66 | 76,68 | 76,36 | 76,36 | 0 |
| 22.03.24 | 76,28 | 76,70 | 76,28 | 76,67 | 10000 |
| 21.03.24 | 75,97 | 76,33 | 75,97 | 76,18 | 8000 |
| 20.03.24 | 75,94 | 76,07 | 75,90 | 75,90 | 2000 |
