EUROFIMA 19/34 MTN
WKN: A2R8NY / ISIN: XS2055744689Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.26 | 78,07 | 78,19 | 78,06 | 78,09 | 0 |
| 11.02.26 | 77,97 | 78,08 | 77,95 | 78,08 | 0 |
| 10.02.26 | 77,81 | 78,04 | 77,81 | 77,89 | 0 |
| 09.02.26 | 77,69 | 77,83 | 77,67 | 77,76 | 0 |
| 06.02.26 | 77,67 | 77,87 | 77,67 | 77,68 | 0 |
| 05.02.26 | 77,61 | 77,71 | 77,57 | 77,61 | 0 |
| 04.02.26 | 77,41 | 77,59 | 77,41 | 77,53 | 0 |
| 03.02.26 | 77,55 | 77,55 | 77,33 | 77,33 | 0 |
| 02.02.26 | 77,63 | 77,65 | 77,46 | 77,52 | 0 |
| 30.01.26 | 77,62 | 77,62 | 77,47 | 77,56 | 0 |
| 29.01.26 | 77,49 | 77,56 | 77,36 | 77,50 | 0 |
| 28.01.26 | 77,22 | 77,44 | 77,22 | 77,43 | 0 |
| 27.01.26 | 77,27 | 77,27 | 77,16 | 77,18 | 0 |
| 26.01.26 | 77,05 | 77,24 | 77,05 | 77,23 | 0 |
| 23.01.26 | 77,12 | 77,12 | 77,04 | 77,07 | 0 |
| 22.01.26 | 77,20 | 77,20 | 77,02 | 77,11 | 0 |
| 21.01.26 | 77,30 | 77,38 | 77,25 | 77,25 | 0 |
| 20.01.26 | 77,47 | 77,47 | 77,10 | 77,20 | 0 |
| 19.01.26 | 77,44 | 77,44 | 77,36 | 77,39 | 0 |
| 16.01.26 | 77,45 | 77,45 | 77,31 | 77,40 | 0 |
| 15.01.26 | 77,36 | 77,41 | 77,28 | 77,40 | 0 |
| 14.01.26 | 77,26 | 77,32 | 77,07 | 77,32 | 0 |
| 13.01.26 | 77,00 | 77,16 | 76,99 | 77,16 | 0 |
| 12.01.26 | 77,10 | 77,10 | 76,94 | 76,99 | 0 |
| 09.01.26 | 77,15 | 77,15 | 76,85 | 76,99 | 0 |
