EUROFIMA 19/34 MTN
WKN: A2R8NY / ISIN: XS2055744689Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.26 | 78,07 | 78,12 | 78,07 | 78,12 | 0 |
| 10.02.26 | 77,91 | 77,92 | 77,91 | 77,92 | 0 |
| 09.02.26 | 77,69 | 77,75 | 77,69 | 77,75 | 0 |
| 06.02.26 | 77,86 | 77,90 | 77,86 | 77,90 | 0 |
| 05.02.26 | 77,61 | 77,63 | 77,61 | 77,63 | 0 |
| 04.02.26 | 77,46 | 77,56 | 77,46 | 77,56 | 0 |
| 03.02.26 | 77,47 | 77,47 | 77,46 | 77,46 | 0 |
| 02.02.26 | 77,54 | 77,70 | 77,54 | 77,70 | 0 |
| 30.01.26 | 77,43 | 77,63 | 77,43 | 77,63 | 0 |
| 29.01.26 | 77,46 | 77,50 | 77,46 | 77,50 | 0 |
| 28.01.26 | 77,38 | 77,41 | 77,38 | 77,41 | 0 |
| 27.01.26 | 77,27 | 77,27 | 77,21 | 77,21 | 0 |
| 26.01.26 | 77,25 | 77,25 | 77,25 | 77,25 | 0 |
| 23.01.26 | 77,20 | 77,25 | 77,20 | 77,25 | 0 |
| 22.01.26 | 77,48 | 77,48 | 77,17 | 77,17 | 0 |
| 21.01.26 | 77,49 | 77,50 | 77,49 | 77,50 | 0 |
| 20.01.26 | 77,52 | 77,52 | 77,25 | 77,25 | 0 |
| 19.01.26 | 77,69 | 77,69 | 77,52 | 77,52 | 0 |
| 16.01.26 | 77,61 | 77,61 | 77,55 | 77,55 | 0 |
| 15.01.26 | 77,54 | 77,54 | 77,48 | 77,48 | 0 |
| 14.01.26 | 77,38 | 77,39 | 77,38 | 77,39 | 0 |
| 13.01.26 | 77,32 | 77,32 | 77,30 | 77,30 | 0 |
| 12.01.26 | 77,10 | 77,12 | 77,10 | 77,12 | 0 |
| 09.01.26 | 77,12 | 77,12 | 77,12 | 77,12 | 0 |
| 08.01.26 | 76,90 | 77,11 | 76,90 | 77,11 | 0 |
