EUROFIMA 19/34 MTN
WKN: A2R8NY / ISIN: XS2055744689Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 77,21 | 77,30 | 77,21 | 77,30 | 0 |
| 29.04.25 | 77,10 | 77,12 | 77,10 | 77,12 | 0 |
| 28.04.25 | 77,25 | 77,25 | 77,22 | 77,22 | 0 |
| 25.04.25 | 77,34 | 77,34 | 77,33 | 77,33 | 0 |
| 24.04.25 | 77,12 | 77,19 | 77,12 | 77,19 | 0 |
| 23.04.25 | 77,15 | 77,19 | 77,15 | 77,19 | 0 |
| 22.04.25 | 76,91 | 76,91 | 76,91 | 76,91 | 0 |
| 17.04.25 | 76,77 | 76,77 | 76,70 | 76,70 | 0 |
| 16.04.25 | 76,87 | 76,87 | 76,81 | 76,81 | 0 |
| 15.04.25 | 76,92 | 76,92 | 76,83 | 76,83 | 0 |
| 14.04.25 | 76,42 | 76,44 | 76,42 | 76,44 | 0 |
| 11.04.25 | 76,42 | 76,42 | 76,34 | 76,34 | 0 |
| 10.04.25 | 75,98 | 76,00 | 75,98 | 76,00 | 0 |
| 09.04.25 | 75,92 | 75,99 | 75,92 | 75,99 | 0 |
| 08.04.25 | 76,08 | 76,27 | 76,08 | 76,27 | 0 |
| 07.04.25 | 76,72 | 76,80 | 76,72 | 76,80 | 0 |
| 04.04.25 | 76,60 | 76,76 | 76,60 | 76,76 | 0 |
| 03.04.25 | 76,17 | 76,23 | 76,17 | 76,23 | 0 |
| 02.04.25 | 76,02 | 76,05 | 76,02 | 76,05 | 0 |
| 01.04.25 | 75,87 | 75,97 | 75,87 | 75,97 | 0 |
| 31.03.25 | 76,09 | 76,09 | 75,99 | 75,99 | 0 |
| 28.03.25 | 75,60 | 75,61 | 75,60 | 75,61 | 0 |
| 27.03.25 | 75,47 | 75,47 | 75,40 | 75,40 | 0 |
| 26.03.25 | 75,29 | 75,31 | 75,29 | 75,31 | 0 |
| 25.03.25 | 75,36 | 75,36 | 75,26 | 75,26 | 0 |
