EUROFIMA 19/34 MTN
WKN: A2R8NY / ISIN: XS2055744689Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.24 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 12.03.24 | 76,02 | 76,02 | 76,02 | 76,02 | 0 |
| 11.03.24 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 08.03.24 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 07.03.24 | 75,45 | 75,45 | 75,45 | 75,45 | 0 |
| 06.03.24 | 75,34 | 75,34 | 75,34 | 75,34 | 0 |
| 05.03.24 | 74,99 | 74,99 | 74,99 | 74,99 | 0 |
| 04.03.24 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 01.03.24 | 74,46 | 74,46 | 74,46 | 74,46 | 0 |
| 29.02.24 | 74,36 | 74,36 | 74,36 | 74,36 | 0 |
| 28.02.24 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 27.02.24 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 26.02.24 | 74,41 | 74,41 | 74,41 | 74,41 | 0 |
| 23.02.24 | 74,44 | 74,44 | 74,44 | 74,44 | 0 |
| 22.02.24 | 74,40 | 74,40 | 74,40 | 74,40 | 0 |
| 21.02.24 | 74,58 | 74,58 | 74,58 | 74,58 | 0 |
| 20.02.24 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
| 19.02.24 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 16.02.24 | 75,08 | 75,08 | 75,08 | 75,08 | 0 |
| 15.02.24 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 14.02.24 | 74,59 | 74,59 | 74,59 | 74,59 | 0 |
| 13.02.24 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 12.02.24 | 74,51 | 74,51 | 74,51 | 74,51 | 0 |
| 09.02.24 | 74,71 | 74,71 | 74,71 | 74,71 | 0 |
| 08.02.24 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
