EUROFIMA 19/34 MTN
WKN: A2R8NY / ISIN: XS2055744689Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.26 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 02.01.26 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 30.12.25 | 76,52 | 76,52 | 76,52 | 76,52 | 0 |
| 29.12.25 | 76,59 | 76,59 | 76,59 | 76,59 | 0 |
| 23.12.25 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 22.12.25 | 76,18 | 76,18 | 76,18 | 76,18 | 0 |
| 19.12.25 | 76,23 | 76,23 | 76,23 | 76,23 | 0 |
| 18.12.25 | 76,48 | 76,48 | 76,48 | 76,48 | 0 |
| 17.12.25 | 76,35 | 76,35 | 76,35 | 76,35 | 0 |
| 16.12.25 | 76,41 | 76,41 | 76,41 | 76,41 | 0 |
| 15.12.25 | 76,44 | 76,44 | 76,44 | 76,44 | 0 |
| 12.12.25 | 76,36 | 76,36 | 76,36 | 76,36 | 0 |
| 11.12.25 | 76,58 | 76,58 | 76,58 | 76,58 | 0 |
| 10.12.25 | 76,49 | 76,49 | 76,49 | 76,49 | 0 |
| 09.12.25 | 76,47 | 76,47 | 76,47 | 76,47 | 0 |
| 08.12.25 | 76,46 | 76,46 | 76,46 | 76,46 | 0 |
| 05.12.25 | 76,92 | 76,92 | 76,92 | 76,92 | 0 |
| 04.12.25 | 77,08 | 77,08 | 77,08 | 77,08 | 0 |
| 03.12.25 | 77,16 | 77,16 | 77,16 | 77,16 | 0 |
| 02.12.25 | 77,10 | 77,10 | 77,10 | 77,10 | 0 |
| 01.12.25 | 76,82 | 76,82 | 76,82 | 76,82 | 0 |
| 28.11.25 | 77,42 | 77,42 | 77,42 | 77,42 | 0 |
| 27.11.25 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
| 26.11.25 | 77,45 | 77,45 | 77,45 | 77,45 | 0 |
| 25.11.25 | 77,43 | 77,43 | 77,43 | 77,43 | 0 |
