Euro-OAT Future
WKN: A1MAPW / ISIN: DE000A1MAPW3Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.12.17 | 159,10 | 159,61 | 159,01 | 159,51 | 283516 |
| 04.12.17 | 159,12 | 159,28 | 159,01 | 159,01 | 306917 |
| 01.12.17 | 158,70 | 159,96 | 158,50 | 159,59 | 236826 |
| 30.11.17 | 158,34 | 158,75 | 158,10 | 158,53 | 148295 |
| 29.11.17 | 158,69 | 158,80 | 158,11 | 158,32 | 120615 |
| 28.11.17 | 158,81 | 159,02 | 158,69 | 158,81 | 104967 |
| 27.11.17 | 158,56 | 158,87 | 158,47 | 158,82 | 85189 |
| 24.11.17 | 158,68 | 158,73 | 158,24 | 158,56 | 109006 |
| 23.11.17 | 158,87 | 158,93 | 158,68 | 158,77 | 60574 |
| 22.11.17 | 158,99 | 159,07 | 158,47 | 158,88 | 114225 |
| 21.11.17 | 158,44 | 159,10 | 158,44 | 158,88 | 149347 |
| 20.11.17 | 158,39 | 158,53 | 158,28 | 158,45 | 75305 |
| 17.11.17 | 158,10 | 158,33 | 157,87 | 158,31 | 96074 |
| 16.11.17 | 157,92 | 158,12 | 157,66 | 158,07 | 138654 |
| 15.11.17 | 157,73 | 158,36 | 157,72 | 158,00 | 118398 |
| 14.11.17 | 157,21 | 157,68 | 157,12 | 157,67 | 93344 |
| 13.11.17 | 157,25 | 157,66 | 157,18 | 157,22 | 84671 |
| 10.11.17 | 157,55 | 157,70 | 157,16 | 157,23 | 114041 |
| 09.11.17 | 158,34 | 158,70 | 157,48 | 157,81 | 140946 |
| 08.11.17 | 158,44 | 158,68 | 158,32 | 158,34 | 128353 |
| 07.11.17 | 157,84 | 158,52 | 157,76 | 158,48 | 142274 |
| 06.11.17 | 157,60 | 158,02 | 157,58 | 157,92 | 73025 |
| 03.11.17 | 157,45 | 157,72 | 157,22 | 157,53 | 86226 |
| 02.11.17 | 157,33 | 157,51 | 156,97 | 157,46 | 189406 |
| 01.11.17 | 157,37 | 157,56 | 157,17 | 157,36 | 92494 |
