Euro-OAT Future
WKN: A1MAPW / ISIN: DE000A1MAPW3Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.19 | 168,76 | 169,13 | 168,54 | 169,03 | 113540 |
| 12.08.19 | 168,46 | 168,74 | 168,41 | 168,74 | 77862 |
| 09.08.19 | 168,95 | 168,95 | 168,29 | 168,40 | 118147 |
| 08.08.19 | 168,91 | 168,92 | 168,07 | 168,35 | 169266 |
| 07.08.19 | 168,60 | 169,56 | 168,53 | 168,90 | 135161 |
| 06.08.19 | 168,08 | 168,45 | 167,93 | 168,35 | 103766 |
| 05.08.19 | 168,41 | 168,51 | 167,91 | 168,05 | 102480 |
| 02.08.19 | 167,69 | 168,06 | 167,55 | 167,96 | 136405 |
| 01.08.19 | 167,02 | 167,57 | 166,79 | 167,41 | 182602 |
| 31.07.19 | 166,71 | 167,35 | 166,69 | 167,35 | 103117 |
| 30.07.19 | 166,73 | 166,82 | 166,52 | 166,71 | 103956 |
| 29.07.19 | 166,51 | 166,82 | 166,44 | 166,75 | 63509 |
| 26.07.19 | 166,42 | 166,59 | 166,17 | 166,45 | 95652 |
| 25.07.19 | 166,49 | 167,29 | 165,67 | 166,51 | 181065 |
| 24.07.19 | 166,02 | 166,58 | 165,90 | 166,33 | 129344 |
| 23.07.19 | 165,79 | 166,14 | 165,72 | 166,03 | 85428 |
| 22.07.19 | 165,71 | 165,96 | 165,62 | 165,92 | 80866 |
| 19.07.19 | 165,83 | 165,91 | 165,62 | 165,85 | 88658 |
| 18.07.19 | 165,46 | 165,92 | 165,42 | 165,67 | 111538 |
| 17.07.19 | 164,97 | 165,45 | 164,93 | 165,39 | 88395 |
| 16.07.19 | 164,70 | 165,14 | 164,57 | 164,85 | 103537 |
| 15.07.19 | 163,99 | 164,72 | 163,95 | 164,64 | 89157 |
| 12.07.19 | 164,27 | 164,45 | 163,68 | 164,09 | 186296 |
| 11.07.19 | 165,21 | 165,32 | 164,35 | 164,37 | 138423 |
| 10.07.19 | 165,33 | 165,35 | 164,43 | 165,04 | 183250 |
