Euro-OAT Future
WKN: A1MAPW / ISIN: DE000A1MAPW3Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.19 | 167,80 | 167,80 | 167,80 | 167,80 | 114870 |
| 26.11.19 | 167,81 | 167,81 | 167,81 | 167,81 | 103906 |
| 25.11.19 | 167,47 | 167,47 | 167,47 | 167,47 | 132 |
| 22.11.19 | 167,68 | 167,68 | 167,68 | 167,68 | 101662 |
| 21.11.19 | 167,07 | 167,07 | 167,07 | 167,07 | 155193 |
| 20.11.19 | 167,57 | 167,57 | 167,57 | 167,57 | 111468 |
| 19.11.19 | 167,43 | 167,43 | 167,43 | 167,43 | 82888 |
| 18.11.19 | 167,39 | 167,39 | 167,39 | 167,39 | 101279 |
| 15.11.19 | 167,28 | 167,28 | 167,28 | 167,28 | 86704 |
| 14.11.19 | 167,28 | 167,28 | 167,28 | 167,28 | 122317 |
| 13.11.19 | 166,40 | 166,93 | 166,30 | 166,73 | 129501 |
| 12.11.19 | 166,00 | 166,39 | 165,93 | 166,36 | 132260 |
| 11.11.19 | 166,64 | 166,72 | 166,13 | 166,16 | 91384 |
| 08.11.19 | 166,28 | 166,64 | 165,68 | 166,40 | 157575 |
| 07.11.19 | 167,49 | 167,66 | 165,92 | 165,97 | 247473 |
| 06.11.19 | 167,10 | 167,63 | 166,95 | 167,62 | 122840 |
| 05.11.19 | 167,38 | 167,55 | 167,03 | 167,17 | 131070 |
| 04.11.19 | 167,88 | 167,92 | 167,39 | 167,63 | 91265 |
| 01.11.19 | 168,37 | 168,54 | 167,84 | 167,90 | 95033 |
| 31.10.19 | 168,03 | 168,68 | 167,99 | 168,46 | 146433 |
| 30.10.19 | 167,76 | 167,98 | 167,51 | 167,82 | 144038 |
| 29.10.19 | 167,35 | 167,86 | 167,33 | 167,72 | 128638 |
| 28.10.19 | 167,84 | 167,93 | 167,18 | 167,38 | 172771 |
| 25.10.19 | 168,36 | 168,44 | 167,78 | 167,92 | 95221 |
| 24.10.19 | 168,07 | 168,60 | 167,76 | 168,39 | 114200 |
