Euro-OAT Future
WKN: A1MAPW / ISIN: DE000A1MAPW3Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.02.20 | 166,49 | 166,77 | 166,25 | 166,49 | 158133 |
| 11.02.20 | 166,87 | 166,99 | 166,59 | 166,87 | 171650 |
| 10.02.20 | 166,54 | 167,13 | 166,48 | 166,54 | 95590 |
| 07.02.20 | 166,33 | 166,82 | 166,26 | 166,33 | 143633 |
| 06.02.20 | 166,05 | 166,30 | 165,85 | 166,23 | 242268 |
| 05.02.20 | 166,74 | 166,86 | 165,98 | 166,74 | 191232 |
| 04.02.20 | 166,94 | 167,06 | 166,53 | 166,59 | 153928 |
| 03.02.20 | 167,20 | 167,22 | 166,80 | 167,20 | 129969 |
| 31.01.20 | 166,66 | 167,27 | 166,60 | 167,13 | 160263 |
| 30.01.20 | 166,69 | 166,85 | 166,46 | 166,69 | 140820 |
| 29.01.20 | 165,95 | 166,45 | 165,92 | 165,95 | 122066 |
| 28.01.20 | 166,20 | 166,65 | 165,83 | 166,20 | 193609 |
| 27.01.20 | 165,90 | 166,50 | 165,79 | 166,35 | 163367 |
| 24.01.20 | 165,29 | 165,79 | 165,07 | 165,29 | 119455 |
| 23.01.20 | 164,82 | 165,54 | 164,80 | 164,82 | 175742 |
| 22.01.20 | 164,38 | 164,89 | 164,34 | 164,38 | 125025 |
| 21.01.20 | 164,30 | 164,65 | 163,97 | 164,53 | 130845 |
| 20.01.20 | 164,03 | 164,17 | 163,91 | 164,15 | 62761 |
| 17.01.20 | 163,93 | 164,22 | 163,86 | 164,04 | 88967 |
| 16.01.20 | 163,86 | 164,18 | 163,82 | 164,07 | 125745 |
| 15.01.20 | 163,66 | 164,21 | 163,63 | 163,87 | 119414 |
| 14.01.20 | 163,24 | 163,68 | 163,24 | 163,46 | 134928 |
| 13.01.20 | 163,90 | 163,93 | 163,28 | 163,39 | 119763 |
| 10.01.20 | 163,74 | 164,01 | 163,52 | 163,94 | 122418 |
| 09.01.20 | 163,65 | 163,99 | 163,55 | 163,73 | 212304 |
