Euro-OAT Future
WKN: A1MAPW / ISIN: DE000A1MAPW3Erweiterte Funktionen
Historische Kurse (Ariva Indikation)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 167,79 | 168,17 | 167,76 | 167,79 | 258898 |
| 01.06.20 | 168,18 | 168,28 | 167,50 | 168,18 | 202357 |
| 29.05.20 | 168,17 | 168,61 | 168,01 | 168,30 | 288065 |
| 28.05.20 | 167,47 | 168,23 | 167,32 | 167,47 | 165285 |
| 27.05.20 | 167,29 | 167,63 | 167,02 | 167,29 | 187057 |
| 26.05.20 | 167,83 | 167,83 | 167,00 | 167,83 | 163882 |
| 25.05.20 | 167,78 | 168,00 | 167,73 | 167,78 | 32530 |
| 22.05.20 | 168,18 | 168,34 | 167,71 | 168,18 | 88684 |
| 21.05.20 | 167,98 | 168,14 | 167,50 | 168,05 | 111625 |
| 20.05.20 | 167,49 | 167,86 | 167,24 | 167,82 | 130231 |
| 19.05.20 | 167,48 | 167,83 | 167,17 | 167,48 | 140636 |
| 18.05.20 | 167,72 | 168,00 | 167,09 | 167,72 | 145420 |
| 15.05.20 | 167,80 | 168,14 | 167,55 | 167,63 | 81427 |
| 14.05.20 | 167,99 | 168,29 | 167,55 | 167,99 | 99560 |
| 13.05.20 | 167,73 | 168,20 | 167,66 | 167,73 | 121431 |
| 12.05.20 | 167,30 | 167,75 | 166,96 | 167,60 | 87832 |
| 11.05.20 | 167,58 | 167,81 | 167,23 | 167,58 | 79818 |
| 08.05.20 | 167,74 | 168,17 | 167,66 | 167,66 | 60055 |
| 07.05.20 | 167,06 | 167,87 | 166,60 | 167,85 | 202143 |
| 06.05.20 | 168,04 | 168,18 | 166,96 | 167,01 | 115988 |
| 05.05.20 | 168,07 | 168,30 | 167,63 | 168,28 | 119108 |
| 04.05.20 | 168,78 | 168,81 | 167,77 | 168,10 | 114572 |
| 30.04.20 | 167,82 | 168,90 | 167,70 | 167,82 | 202278 |
| 29.04.20 | 167,13 | 167,98 | 166,88 | 167,77 | 114921 |
| 28.04.20 | 167,00 | 167,28 | 166,54 | 167,00 | 92840 |
